Indicators

Innoviva Inc (NQ: INVA )

15.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.19	14.19	14.19	0	-0.10(-0.70%)
Dec 28, 2017	14.38	14.38	14.13	14.29	350,695	-0.06(-0.42%)
Dec 27, 2017	14.43	14.47	14.24	14.35	543,085	-0.07(-0.49%)
Dec 26, 2017	14.12	14.50	14.12	14.42	334,527	+0.35(+2.49%)
Dec 22, 2017	14.34	14.34	14.00	14.07	916,375	-0.23(-1.61%)
Dec 21, 2017	14.07	14.39	14.01	14.30	795,935	+0.28(+2.00%)
Dec 20, 2017	13.83	14.04	13.74	14.02	738,171	+0.24(+1.74%)
Dec 19, 2017	13.67	13.93	13.67	13.78	754,212	+0.09(+0.66%)
Dec 18, 2017	13.49	13.87	13.44	13.69	1,205,757	+0.26(+1.94%)
Dec 15, 2017	13.28	13.56	13.25	13.43	1,845,833	+0.15(+1.13%)
Dec 14, 2017	13.41	13.52	13.27	13.28	1,553,919	-0.08(-0.60%)
Dec 13, 2017	13.44	13.55	13.34	13.36	997,729	-0.07(-0.52%)
Dec 12, 2017	13.26	13.45	13.26	13.43	598,216	+0.19(+1.44%)
Dec 11, 2017	13.06	13.30	13.06	13.24	617,888	+0.24(+1.85%)
Dec 08, 2017	12.96	13.19	12.93	13.00	700,741	+0.12(+0.93%)
Dec 07, 2017	12.76	12.91	12.62	12.88	722,911	+0.15(+1.18%)
Dec 06, 2017	13.16	13.30	12.69	12.73	815,810	-0.49(-3.71%)
Dec 05, 2017	13.10	13.35	13.07	13.22	848,089	+0.11(+0.84%)
Dec 04, 2017	13.39	13.47	13.02	13.11	1,118,136	-0.12(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.