Indicators

Canopy Growth Corp (NQ: CGC )

8.910 +0.210 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.530	2.670	2.460	2.630	10,052,197	+0.07(+2.73%)
Jul 28, 2022	2.430	2.570	2.363	2.560	8,887,527	+0.12(+4.92%)
Jul 27, 2022	2.420	2.440	2.340	2.440	5,407,640	+0.08(+3.39%)
Jul 26, 2022	2.490	2.510	2.340	2.360	7,486,380	-0.18(-7.09%)
Jul 25, 2022	2.560	2.620	2.450	2.540	10,525,488	-0.02(-0.97%)
Jul 22, 2022	2.710	2.840	2.520	2.565	10,683,568	-0.19(-7.07%)
Jul 21, 2022	3.130	3.150	2.720	2.760	23,522,564	-0.29(-9.51%)
Jul 20, 2022	2.600	3.175	2.550	3.050	32,393,432	+0.44(+16.86%)
Jul 19, 2022	2.630	2.790	2.470	2.610	20,731,308	+0.02(+0.77%)
Jul 18, 2022	2.300	2.740	2.280	2.590	20,472,360	+0.35(+15.62%)
Jul 15, 2022	2.450	2.490	2.180	2.240	12,670,884	-0.20(-8.20%)
Jul 14, 2022	2.200	2.460	2.130	2.440	23,747,250	+0.20(+8.93%)
Jul 13, 2022	2.240	2.270	2.160	2.240	9,051,357	-0.05(-2.18%)
Jul 12, 2022	2.310	2.380	2.250	2.290	9,328,772	-0.02(-0.87%)
Jul 11, 2022	2.470	2.590	2.315	2.310	13,174,486	-0.31(-11.83%)
Jul 08, 2022	2.670	2.680	2.530	2.620	16,783,120	-0.09(-3.32%)
Jul 07, 2022	2.640	2.760	2.590	2.710	10,043,451	+0.06(+2.26%)
Jul 06, 2022	2.730	2.780	2.590	2.650	9,136,833	-0.06(-2.21%)
Jul 05, 2022	2.750	2.760	2.610	2.710	11,765,943	-0.10(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.