Indicators

Canopy Growth Corp (NQ: CGC )

12.52 +4.20 (+50.48%)

Streaming Delayed Price Updated: 2:57 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.050	7.230	6.790	7.120	5,293,005	-0.04(-0.56%)
Feb 25, 2022	7.200	7.160	6.920	7.160	3,771,977	+0.01(+0.14%)
Feb 24, 2022	6.520	7.159	6.417	7.150	6,777,322	+0.24(+3.47%)
Feb 23, 2022	7.260	7.390	6.870	6.910	5,554,402	-0.25(-3.49%)
Feb 22, 2022	7.510	7.620	7.090	7.160	5,561,131	-0.54(-7.01%)
Feb 18, 2022				7.700	0	-0.45(-5.52%)
Feb 17, 2022	8.520	8.790	8.071	8.150	6,323,568	-0.60(-6.86%)
Feb 16, 2022	8.680	9.100	8.440	8.750	6,975,335	+0.02(+0.23%)
Feb 15, 2022	8.650	8.820	8.500	8.730	6,187,674	+0.31(+3.68%)
Feb 14, 2022	9.000	9.240	8.400	8.420	8,840,080	-0.80(-8.68%)
Feb 11, 2022	8.940	9.610	8.690	9.220	17,592,890	+0.39(+4.42%)
Feb 10, 2022	8.560	9.140	8.380	8.830	13,992,998	-0.02(-0.23%)
Feb 09, 2022	8.240	9.040	8.190	8.850	22,228,076	+1.16(+15.08%)
Feb 08, 2022	7.850	7.900	7.490	7.690	8,564,036	-0.16(-2.04%)
Feb 07, 2022	7.920	8.320	7.810	7.850	4,811,778	+0.00(+0.00%)
Feb 04, 2022	7.550	8.060	7.551	7.850	5,980,867	+0.28(+3.70%)
Feb 03, 2022	7.900		7.550	7.570	4,923,328	-0.48(-5.96%)
Feb 02, 2022	8.500	8.515	7.995	8.050	6,002,422	-0.49(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.