Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Growth Corp (NQ: CGC )

8.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.440 3.630 3.350 3.620 13,661,405 +0.20(+5.85%)
Nov 29, 2022 3.400 3.500 3.340 3.420 6,382,979 +0.02(+0.59%)
Nov 28, 2022 3.590 3.710 3.386 3.400 9,485,091 -0.26(-7.10%)
Nov 25, 2022 3.520 3.760 3.450 3.660 6,956,827 +0.16(+4.57%)
Nov 23, 2022 3.480 3.580 3.370 3.500 13,528,874 +0.02(+0.57%)
Nov 22, 2022 3.660 3.680 3.430 3.480 10,085,232 -0.15(-4.13%)
Nov 21, 2022 3.630 3.830 3.570 3.630 10,260,083 -0.04(-1.09%)
Nov 18, 2022 4.130 4.180 3.670 3.670 16,003,140 -0.46(-11.14%)
Nov 17, 2022 3.990 4.210 3.880 4.130 8,952,556 +0.07(+1.72%)
Nov 16, 2022 4.030 4.190 3.850 4.060 15,385,298 -0.06(-1.46%)
Nov 15, 2022 4.420 4.560 4.050 4.120 19,901,882 -0.12(-2.83%)
Nov 14, 2022 4.340 4.400 4.060 4.240 22,352,098 +0.02(+0.47%)
Nov 11, 2022 3.750 4.270 3.730 4.220 24,687,104 +0.41(+10.76%)
Nov 10, 2022 3.400 3.830 3.325 3.810 23,069,540 +0.60(+18.69%)
Nov 09, 2022 3.100 3.590 2.980 3.210 22,301,480 +0.01(+0.31%)
Nov 08, 2022 3.250 3.420 3.090 3.200 14,235,520 -0.01(-0.31%)
Nov 07, 2022 3.300 3.310 3.170 3.210 10,033,592 -0.08(-2.43%)
Nov 04, 2022 3.570 3.600 3.180 3.290 14,127,912 -0.16(-4.64%)
Nov 03, 2022 3.160 3.530 3.110 3.450 14,406,164 +0.22(+6.81%)
Nov 02, 2022 3.400 3.220 3.230 14,771,763 -0.26(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.