Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.520 +0.040 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	184.00	192.00	163.40	186.00	155	+9.00(+5.08%)
Jul 28, 2016	180.00	192.00	176.20	177.00	127	-1.00(-0.56%)
Jul 27, 2016	183.20	183.20	162.60	178.00	197	+2.00(+1.14%)
Jul 26, 2016	181.59	182.00	176.00	176.00	84	-13.60(-7.17%)
Jul 25, 2016	176.00	189.60	176.00	189.60	165	+13.80(+7.85%)
Jul 22, 2016	173.06	184.21	171.60	175.80	203	-1.01(-0.57%)
Jul 21, 2016	179.60	190.36	170.00	176.81	599	-4.79(-2.64%)
Jul 20, 2016	178.40	190.00	178.40	181.60	48	-2.40(-1.30%)
Jul 19, 2016	204.40	204.40	184.00	184.00	71	-24.00(-11.54%)
Jul 18, 2016	200.00	208.00	199.80	208.00	291	+11.86(+6.04%)
Jul 15, 2016	230.00	230.00	194.40	196.14	412	-28.46(-12.67%)
Jul 14, 2016	218.20	224.60	204.20	224.60	57	-7.40(-3.19%)
Jul 13, 2016	226.40	238.20	226.40	232.00	217	+8.00(+3.57%)
Jul 12, 2016	222.60	223.20	221.40	224.00	114	+3.00(+1.36%)
Jul 11, 2016	220.00	246.67	220.00	221.00	230	-19.58(-8.14%)
Jul 08, 2016	227.00	240.58	223.00	240.58	257	+25.58(+11.90%)
Jul 07, 2016	233.60	240.00	210.00	215.00	100	-25.00(-10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.