Indicators

Aerovironment Inc (NQ: AVAV )

192.73 -0.31 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.46	28.70	28.43	28.65	110,572	+0.10(+0.35%)
Apr 28, 2011	28.46	28.63	28.14	28.55	93,301	+0.02(+0.07%)
Apr 27, 2011	28.78	28.80	27.96	28.53	150,557	-0.11(-0.38%)
Apr 26, 2011	28.04	29.27	28.04	28.64	216,148	+0.62(+2.21%)
Apr 25, 2011	27.91	28.52	27.67	28.02	263,750	+0.41(+1.48%)
Apr 21, 2011	27.64	27.70	27.20	27.61	274,693	+0.12(+0.44%)
Apr 20, 2011	28.17	28.21	27.31	27.49	239,193	-0.38(-1.36%)
Apr 19, 2011	28.00	28.24	27.75	27.87	88,717	+0.02(+0.07%)
Apr 18, 2011	28.26	28.26	27.75	27.85	140,561	-0.66(-2.31%)
Apr 15, 2011	28.56	29.00	28.30	28.51	176,472	-0.19(-0.66%)
Apr 14, 2011	28.46	29.14	28.29	28.70	193,531	+0.04(+0.14%)
Apr 13, 2011	28.72	29.13	28.23	28.66	251,209	+0.13(+0.46%)
Apr 12, 2011	28.18	28.95	27.86	28.53	245,225	+0.22(+0.78%)
Apr 11, 2011	29.23	29.23	27.97	28.31	357,121	-0.86(-2.95%)
Apr 08, 2011	30.25	30.25	29.08	29.17	329,311	-0.81(-2.70%)
Apr 07, 2011	30.21	30.54	29.76	29.98	204,386	-0.13(-0.43%)
Apr 06, 2011	30.20	31.05	30.00	30.11	304,765	-0.03(-0.10%)
Apr 05, 2011	30.00	30.16	29.05	30.14	511,611	-0.06(-0.20%)
Apr 04, 2011	30.87	31.07	29.80	30.20	814,109	-0.62(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.