Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	56.01	56.54	55.93	56.02	301,400	-0.35(-0.62%)
Dec 30, 2019	57.12	57.50	55.06	56.37	250,207	-0.91(-1.59%)
Dec 27, 2019	57.86	57.86	56.31	57.28	288,100	+0.00(+0.00%)
Dec 26, 2019	57.41	57.62	56.96	57.28	287,053	+0.18(+0.32%)
Dec 24, 2019	57.39	57.39	56.81	57.10	111,200	-0.30(-0.52%)
Dec 23, 2019	57.72	57.84	56.63	57.40	442,933	-0.26(-0.45%)
Dec 20, 2019	58.61	58.95	57.40	57.66	923,300	-0.60(-1.03%)
Dec 19, 2019	56.77	58.29	56.34	58.26	562,390	+1.61(+2.84%)
Dec 18, 2019	56.55	57.20	55.01	56.65	521,099	+0.65(+1.16%)
Dec 17, 2019	56.18	57.10	55.57	56.00	584,872	-0.17(-0.30%)
Dec 16, 2019	57.00	57.75	55.46	56.17	605,287	-0.42(-0.74%)
Dec 13, 2019	53.78	56.79	53.02	56.59	1,468,100	+4.14(+7.89%)
Dec 12, 2019	52.78	53.91	52.01	52.45	360,286	-0.42(-0.79%)
Dec 11, 2019	53.41	53.41	52.37	52.87	245,143	-0.20(-0.38%)
Dec 10, 2019	53.60	53.60	52.76	53.07	259,804	+0.01(+0.02%)
Dec 09, 2019	53.57	53.90	53.05	53.06	335,349	-0.97(-1.80%)
Dec 06, 2019	54.70	54.98	53.99	54.03	223,300	-0.21(-0.39%)
Dec 05, 2019	54.09	54.76	53.86	54.24	200,845	+0.11(+0.20%)
Dec 04, 2019	54.24	54.44	53.04	54.13	242,415	+0.52(+0.97%)
Dec 03, 2019	52.32	53.65	51.52	53.61	424,734	+0.24(+0.45%)
Dec 02, 2019	56.02	56.07	52.24	53.37	397,121	-2.70(-4.82%)
Nov 29, 2019	55.85	56.33	55.59	56.07	282,300	+0.12(+0.21%)
Nov 27, 2019	55.90	56.00	55.00	55.95	171,400	+0.41(+0.74%)
Nov 26, 2019	55.12	56.29	55.12	55.54	450,878	+0.33(+0.60%)
Nov 25, 2019	54.50	55.46	54.41	55.21	434,902	+1.10(+2.03%)
Nov 22, 2019	55.20	55.98	53.37	54.11	466,200	-0.98(-1.78%)
Nov 21, 2019	54.99	55.26	54.25	55.09	555,168	+0.40(+0.73%)
Nov 20, 2019	54.22	55.38	53.98	54.69	691,978	+0.20(+0.37%)
Nov 19, 2019	53.64	55.31	53.30	54.49	587,478	+1.35(+2.54%)
Nov 18, 2019	53.02	53.46	52.30	53.14	397,432	-0.28(-0.52%)
Nov 15, 2019	53.00	53.62	52.37	53.42	345,400	+0.60(+1.14%)
Nov 14, 2019	51.95	52.97	51.95	52.82	361,321	+0.53(+1.01%)
Nov 13, 2019	51.16	52.37	50.70	52.29	481,620	+1.09(+2.13%)
Nov 12, 2019	51.25	51.92	50.77	51.20	410,982	+0.12(+0.23%)
Nov 11, 2019	50.97	51.87	50.68	51.08	317,852	-0.47(-0.91%)
Nov 08, 2019	50.92	51.76	50.70	51.55	371,300	+0.62(+1.22%)
Nov 07, 2019	50.55	51.65	50.07	50.93	441,576	+0.27(+0.53%)
Nov 06, 2019	48.26	51.10	48.26	50.66	622,197	+1.72(+3.51%)
Nov 05, 2019	52.24	52.50	47.86	48.94	1,480,631	-1.86(-3.66%)
Nov 04, 2019	52.51	52.77	50.47	50.80	784,701	-1.23(-2.36%)
Nov 01, 2019	50.53	52.18	49.79	52.03	561,600	+1.94(+3.87%)
Oct 31, 2019	50.65	50.85	49.37	50.09	338,357	-0.50(-0.99%)
Oct 30, 2019	48.84	50.71	48.31	50.59	517,891	+1.97(+4.05%)
Oct 29, 2019	49.93	50.31	48.56	48.62	318,620	-1.33(-2.66%)
Oct 28, 2019	49.58	50.10	49.17	49.95	395,145	+0.56(+1.13%)
Oct 25, 2019	48.56	49.66	47.97	49.39	395,300	+0.97(+2.00%)
Oct 24, 2019	47.34	48.80	47.17	48.42	503,036	+1.74(+3.73%)
Oct 23, 2019	46.49	48.48	46.22	46.68	336,877	-0.06(-0.13%)
Oct 22, 2019	46.65	47.63	46.16	46.74	523,868	+0.69(+1.50%)
Oct 21, 2019	46.42	46.70	45.09	46.05	571,124	+0.10(+0.22%)
Oct 18, 2019	48.40	48.49	45.14	45.95	740,100	-2.89(-5.92%)
Oct 17, 2019	48.97	49.34	48.42	48.84	259,767	+0.15(+0.31%)
Oct 16, 2019	49.92	50.03	48.17	48.69	549,583	-1.77(-3.51%)
Oct 15, 2019	50.10	51.03	49.94	50.46	273,819	+0.46(+0.92%)
Oct 14, 2019	50.00	51.10	49.72	50.00	242,412	+0.00(+0.00%)
Oct 11, 2019	48.78	50.78	48.48	50.00	650,300	+1.99(+4.14%)
Oct 10, 2019	48.46	48.46	46.88	48.01	425,226	-0.49(-1.01%)
Oct 09, 2019	48.18	48.84	47.88	48.50	218,935	+0.79(+1.66%)
Oct 08, 2019	47.97	48.51	47.01	47.71	517,023	-0.83(-1.71%)
Oct 07, 2019	47.81	48.97	47.30	48.54	567,584	+0.58(+1.21%)
Oct 04, 2019	46.87	48.30	46.87	47.96	631,700	+1.11(+2.37%)
Oct 03, 2019	44.48	46.90	43.62	46.85	768,296	+2.73(+6.19%)
Oct 02, 2019	43.94	44.33	42.83	44.12	674,817	-0.30(-0.68%)
Oct 01, 2019	45.29	46.14	44.04	44.42	696,612	-0.97(-2.14%)
Sep 30, 2019	44.82	45.89	43.65	45.39	699,088	+0.68(+1.52%)
Sep 27, 2019	47.73	47.73	44.17	44.71	1,004,700	-2.83(-5.95%)
Sep 26, 2019	48.47	48.47	47.21	47.54	431,195	-0.96(-1.98%)
Sep 25, 2019	49.82	49.98	47.33	48.50	835,083	-1.28(-2.57%)
Sep 24, 2019	51.57	52.06	49.14	49.78	469,448	-1.58(-3.08%)
Sep 23, 2019	51.52	51.83	50.82	51.36	255,469	-0.52(-1.00%)
Sep 20, 2019	51.18	52.23	51.18	51.88	576,200	+0.90(+1.77%)
Sep 19, 2019	52.04	52.34	50.81	50.98	516,749	-0.68(-1.32%)
Sep 18, 2019	51.48	51.75	50.23	51.66	403,935	+0.02(+0.04%)
Sep 17, 2019	51.07	51.80	50.53	51.64	444,190	+0.57(+1.12%)
Sep 16, 2019	49.12	52.20	49.10	51.07	601,043	+1.40(+2.82%)
Sep 13, 2019	50.54	50.54	49.61	49.67	484,400	-0.53(-1.06%)
Sep 12, 2019	50.06	51.02	49.83	50.20	512,519	+0.43(+0.86%)
Sep 11, 2019	49.88	50.54	49.39	49.77	683,684	-0.13(-0.26%)
Sep 10, 2019	51.80	51.80	49.56	49.90	804,490	-2.43(-4.64%)
Sep 09, 2019	56.02	56.25	50.71	52.33	1,098,658	-3.40(-6.10%)
Sep 06, 2019	56.48	56.95	55.68	55.73	418,600	-0.91(-1.61%)
Sep 05, 2019	54.38	56.80	53.36	56.64	593,733	+3.12(+5.83%)
Sep 04, 2019	53.84	54.26	53.06	53.52	490,347	+0.50(+0.94%)
Sep 03, 2019	53.09	54.16	52.58	53.02	395,942	-0.67(-1.25%)
Aug 30, 2019	54.75	54.75	52.52	53.69	289,100	-0.46(-0.85%)
Aug 29, 2019	54.12	55.20	53.48	54.15	609,545	+0.74(+1.39%)
Aug 28, 2019	53.57	53.88	52.62	53.41	269,837	-0.68(-1.26%)
Aug 27, 2019	54.99	55.26	53.10	54.09	338,511	-0.25(-0.46%)
Aug 26, 2019	54.56	54.71	53.07	54.34	356,654	+0.79(+1.48%)
Aug 23, 2019	54.56	55.95	53.28	53.55	564,700	-1.50(-2.72%)
Aug 22, 2019	54.49	55.12	53.54	55.05	338,096	+0.62(+1.14%)
Aug 21, 2019	54.71	55.79	54.11	54.43	539,213	+0.72(+1.34%)
Aug 20, 2019	53.50	53.97	52.18	53.71	503,719	-0.19(-0.35%)
Aug 19, 2019	54.46	55.38	53.86	53.90	602,351	+0.42(+0.79%)
Aug 16, 2019	53.75	54.45	53.17	53.48	1,061,000	+0.07(+0.13%)
Aug 15, 2019	54.32	54.71	53.06	53.41	600,131	-1.21(-2.22%)
Aug 14, 2019	56.33	56.34	53.61	54.62	748,687	-2.95(-5.12%)
Aug 13, 2019	56.25	58.21	56.25	57.57	409,955	+1.19(+2.11%)
Aug 12, 2019	56.35	56.98	55.29	56.38	416,678	-0.68(-1.19%)
Aug 09, 2019	57.30	57.62	55.98	57.06	349,700	-0.76(-1.31%)
Aug 08, 2019	55.66	58.58	55.24	57.82	607,977	+2.78(+5.05%)
Aug 07, 2019	54.50	56.10	53.50	55.04	706,692	-0.42(-0.76%)
Aug 06, 2019	56.06	57.33	54.00	55.46	721,790	+0.06(+0.11%)
Aug 05, 2019	56.08	56.92	54.38	55.40	832,834	-2.51(-4.33%)
Aug 02, 2019	60.24	60.73	57.07	57.91	805,500	-3.15(-5.16%)
Aug 01, 2019	63.34	64.48	60.82	61.06	986,057	+0.41(+0.68%)
Jul 31, 2019	64.01	64.04	59.54	60.65	1,110,677	-2.94(-4.62%)
Jul 30, 2019	62.86	64.30	62.85	63.59	500,168	+0.10(+0.16%)
Jul 29, 2019	65.50	65.69	61.50	63.49	861,287	-1.70(-2.61%)
Jul 26, 2019	64.55	66.01	64.30	65.19	486,700	+1.11(+1.73%)
Jul 25, 2019	64.72	64.75	63.54	64.08	386,400	-0.48(-0.74%)
Jul 24, 2019	63.21	64.78	63.21	64.56	372,855	+0.97(+1.53%)
Jul 23, 2019	63.70	63.70	62.25	63.59	350,990	+0.44(+0.70%)
Jul 22, 2019	63.08	64.17	62.99	63.15	257,851	+0.38(+0.61%)
Jul 19, 2019	63.63	63.98	62.56	62.77	806,400	-0.43(-0.68%)
Jul 18, 2019	63.40	63.76	62.47	63.20	410,397	+0.07(+0.11%)
Jul 17, 2019	62.17	63.85	62.17	63.13	372,981	+1.13(+1.82%)
Jul 16, 2019	63.28	63.70	61.73	62.00	577,930	-1.05(-1.67%)
Jul 15, 2019	63.29	63.74	62.50	63.05	541,719	+0.22(+0.35%)
Jul 12, 2019	62.73	63.03	61.47	62.83	350,000	+0.12(+0.19%)
Jul 11, 2019	62.47	63.02	61.61	62.71	699,367	+0.64(+1.03%)
Jul 10, 2019	60.70	62.17	60.67	62.07	606,142	+1.63(+2.70%)
Jul 09, 2019	59.08	60.51	59.08	60.44	511,162	-1.53(-2.47%)
Jul 08, 2019	59.19	61.97	58.51	61.97	409,191	+2.44(+4.10%)
Jul 05, 2019	58.67	59.53	57.39	59.53	276,000	+0.27(+0.46%)
Jul 03, 2019	58.25	59.79	57.88	59.26	502,700	+1.27(+2.19%)
Jul 02, 2019	57.54	58.36	57.31	57.99	717,061	-1.28(-2.16%)
Jul 01, 2019	59.25	59.70	56.15	59.27	883,480	+1.43(+2.47%)
Jun 28, 2019	56.94	58.10	55.72	57.84	2,386,800	+2.05(+3.67%)
Jun 27, 2019	53.96	56.02	53.62	55.79	512,907	+2.36(+4.42%)
Jun 26, 2019	54.70	55.80	53.12	53.43	488,058	-0.63(-1.17%)
Jun 25, 2019	55.73	55.99	53.40	54.06	742,732	-1.48(-2.66%)
Jun 24, 2019	57.50	58.26	55.44	55.54	745,877	-1.84(-3.21%)
Jun 21, 2019	57.83	58.74	56.82	57.38	1,098,300	+0.08(+0.14%)
Jun 20, 2019	55.63	58.65	55.25	57.30	1,027,667	+2.76(+5.06%)
Jun 19, 2019	53.42	54.95	52.64	54.54	516,754	+1.53(+2.89%)
Jun 18, 2019	54.50	54.75	52.80	53.01	628,538	-0.49(-0.92%)
Jun 17, 2019	52.86	54.32	52.57	53.50	702,715	+1.02(+1.94%)
Jun 14, 2019	52.60	53.10	52.12	52.48	587,600	-0.19(-0.36%)
Jun 13, 2019	53.00	53.41	52.37	52.67	442,935	+0.00(+0.00%)
Jun 12, 2019	51.45	52.67	51.18	52.67	398,555	+0.89(+1.72%)
Jun 11, 2019	53.98	54.38	49.66	51.78	946,833	-1.81(-3.38%)
Jun 10, 2019	52.01	54.83	52.01	53.59	891,779	+1.99(+3.86%)
Jun 07, 2019	52.52	53.46	51.45	51.60	575,100	-0.70(-1.34%)
Jun 06, 2019	52.14	52.74	50.80	52.30	473,327	+0.16(+0.31%)
Jun 05, 2019	51.21	52.26	50.21	52.14	608,412	+1.52(+3.00%)
Jun 04, 2019	48.49	50.67	48.23	50.62	707,246	+2.61(+5.44%)
Jun 03, 2019	51.93	52.37	46.84	48.01	1,390,839	-4.24(-8.11%)
May 31, 2019	51.42	52.95	51.10	52.25	376,300	-0.14(-0.27%)
May 30, 2019	52.80	52.96	51.90	52.39	343,886	-0.07(-0.13%)
May 29, 2019	52.11	53.08	51.57	52.46	559,208	-0.73(-1.37%)
May 28, 2019	52.54	53.88	52.02	53.19	670,073	+1.07(+2.05%)
May 24, 2019	51.93	52.70	51.20	52.12	341,300	+0.77(+1.50%)
May 23, 2019	52.82	52.82	50.71	51.35	321,895	-1.16(-2.21%)
May 22, 2019	52.31	53.77	52.14	52.51	410,175	+0.04(+0.08%)
May 21, 2019	52.21	53.13	51.60	52.47	532,482	+0.93(+1.80%)
May 20, 2019	52.36	52.50	50.66	51.54	566,439	-1.57(-2.96%)
May 17, 2019	53.84	54.90	53.00	53.11	507,300	-1.41(-2.59%)
May 16, 2019	51.98	54.65	51.64	54.52	734,727	+2.50(+4.81%)
May 15, 2019	50.95	52.46	50.58	52.02	765,620	+0.46(+0.89%)
May 14, 2019	50.62	52.06	50.14	51.56	513,129	+1.50(+3.00%)
May 13, 2019	51.17	51.76	49.46	50.06	624,622	-2.88(-5.44%)
May 10, 2019	52.54	53.32	51.05	52.94	372,700	+0.04(+0.08%)
May 09, 2019	51.29	53.08	50.00	52.90	443,473	+0.54(+1.03%)
May 08, 2019	52.63	53.44	52.03	52.36	375,353	-0.45(-0.85%)
May 07, 2019	51.54	52.88	51.10	52.81	758,597	-0.09(-0.17%)
May 06, 2019	50.36	53.05	49.56	52.90	687,716	+0.44(+0.84%)
May 03, 2019	54.28	57.00	52.31	52.46	1,718,100	-0.42(-0.79%)
May 02, 2019	52.46	53.46	51.43	52.88	1,208,646	+0.42(+0.80%)
May 01, 2019	54.82	54.82	52.28	52.46	632,029	-1.88(-3.46%)
Apr 30, 2019	53.93	54.85	53.08	54.34	578,042	+0.41(+0.76%)
Apr 29, 2019	53.80	54.69	53.80	53.93	437,311	+0.10(+0.19%)
Apr 26, 2019	53.65	54.30	52.91	53.83	362,400	+0.11(+0.20%)
Apr 25, 2019	52.54	53.89	52.21	53.72	421,956	+1.55(+2.97%)
Apr 24, 2019	53.19	53.84	52.15	52.17	460,301	-0.78(-1.47%)
Apr 23, 2019	50.89	53.22	50.89	52.95	495,839	+2.02(+3.97%)
Apr 22, 2019	49.45	51.12	49.34	50.93	267,262	+1.31(+2.64%)
Apr 18, 2019	49.73	50.07	48.37	49.62	713,000	-0.34(-0.68%)
Apr 17, 2019	51.50	51.71	49.26	49.96	1,033,865	-1.17(-2.29%)
Apr 16, 2019	52.26	52.72	50.77	51.13	418,148	-0.77(-1.48%)
Apr 15, 2019	52.63	53.66	51.70	51.90	318,603	-0.52(-0.99%)
Apr 12, 2019	52.98	52.98	51.61	52.42	369,600	+0.06(+0.11%)
Apr 11, 2019	53.13	53.52	52.22	52.36	466,350	-0.69(-1.30%)
Apr 10, 2019	51.54	53.28	51.36	53.05	449,054	+1.55(+3.01%)
Apr 09, 2019	50.37	52.04	50.19	51.50	392,098	+0.68(+1.34%)
Apr 08, 2019	50.28	50.88	48.90	50.82	544,004	+0.64(+1.28%)
Apr 05, 2019	50.11	51.25	50.00	50.18	948,300	+0.18(+0.36%)
Apr 04, 2019	53.62	53.85	49.38	50.00	908,749	-3.33(-6.24%)
Apr 03, 2019	52.90	53.87	52.59	53.33	1,283,362	+1.08(+2.07%)
Apr 02, 2019	51.40	52.27	50.52	52.25	386,371	+1.06(+2.07%)
Apr 01, 2019	51.09	51.85	50.43	51.19	1,000,740	+0.58(+1.15%)
Mar 29, 2019	50.37	50.85	49.24	50.61	490,800	+1.05(+2.12%)
Mar 28, 2019	49.92	50.36	49.00	49.56	323,544	+0.00(+0.00%)
Mar 27, 2019	51.88	52.00	48.05	49.56	1,294,202	-2.04(-3.95%)
Mar 26, 2019	50.75	52.50	50.33	51.60	508,077	+1.23(+2.44%)
Mar 25, 2019	49.58	50.56	48.59	50.37	698,009	+0.63(+1.27%)
Mar 22, 2019	51.70	52.16	49.31	49.74	715,900	-2.64(-5.04%)
Mar 21, 2019	50.70	52.63	50.57	52.38	411,897	+1.62(+3.19%)
Mar 20, 2019	51.00	51.68	49.54	50.76	673,221	-0.09(-0.18%)
Mar 19, 2019	50.26	51.16	49.44	50.85	637,969	+1.00(+2.01%)
Mar 18, 2019	49.00	50.32	48.49	49.85	749,799	+0.95(+1.94%)
Mar 15, 2019	48.49	48.96	47.84	48.90	1,212,100	+0.41(+0.85%)
Mar 14, 2019	48.13	49.17	47.90	48.49	449,241	+0.38(+0.79%)
Mar 13, 2019	49.03	49.62	48.04	48.11	452,824	-0.77(-1.58%)
Mar 12, 2019	49.36	49.42	48.02	48.88	611,683	-0.01(-0.02%)
Mar 11, 2019	46.37	49.14	46.07	48.89	1,964,584	+3.84(+8.52%)
Mar 08, 2019	44.26	45.46	44.02	45.05	374,100	-0.12(-0.27%)
Mar 07, 2019	44.32	45.64	43.97	45.17	886,767	+0.96(+2.17%)
Mar 06, 2019	44.67	45.13	43.77	44.21	572,350	-0.58(-1.29%)
Mar 05, 2019	45.49	45.94	44.38	44.79	719,276	-0.75(-1.65%)
Mar 04, 2019	47.07	47.51	43.71	45.54	1,076,299	-1.42(-3.02%)
Mar 01, 2019	46.44	47.00	45.70	46.96	938,900	+0.93(+2.02%)
Feb 28, 2019	45.92	46.63	45.43	46.03	309,831	-0.18(-0.39%)
Feb 27, 2019	46.20	46.97	46.12	46.21	601,562	-0.32(-0.69%)
Feb 26, 2019	46.62	46.83	46.17	46.53	596,551	-0.10(-0.21%)
Feb 25, 2019	47.20	47.20	46.26	46.63	414,547	+0.34(+0.73%)
Feb 22, 2019	45.80	46.48	45.70	46.29	573,000	+0.58(+1.27%)
Feb 21, 2019	45.38	45.81	44.74	45.71	540,675	+0.30(+0.66%)
Feb 20, 2019	45.99	46.31	44.88	45.41	422,240	-0.60(-1.30%)
Feb 19, 2019	45.88	46.01	44.64	46.01	621,250	+0.07(+0.15%)
Feb 15, 2019	46.49	46.72	45.03	45.94	1,306,700	-1.12(-2.38%)
Feb 14, 2019	45.55	47.62	45.55	47.06	555,260	+1.02(+2.22%)
Feb 13, 2019	46.38	46.56	44.97	46.04	806,737	-0.02(-0.04%)
Feb 12, 2019	45.30	46.56	45.23	46.06	847,967	+0.17(+0.37%)
Feb 11, 2019	44.89	46.02	44.02	45.89	1,085,151	+1.40(+3.15%)
Feb 08, 2019	42.80	45.17	42.04	44.49	2,534,400	+4.54(+11.36%)
Feb 07, 2019	40.20	40.96	39.47	39.95	1,135,080	-0.47(-1.16%)
Feb 06, 2019	40.59	41.27	39.57	40.42	831,167	-0.05(-0.12%)
Feb 05, 2019	40.80	41.26	40.41	40.47	801,358	-0.21(-0.52%)
Feb 04, 2019	40.75	41.73	40.40	40.68	813,517	-0.10(-0.25%)
Feb 01, 2019	40.02	41.13	40.02	40.78	575,300	+0.60(+1.49%)
Jan 31, 2019	38.62	40.52	38.39	40.18	981,797	+1.57(+4.07%)
Jan 30, 2019	37.98	38.65	36.73	38.61	495,102	+1.19(+3.18%)
Jan 29, 2019	37.80	38.46	37.12	37.42	698,932	+1.04(+2.86%)
Jan 28, 2019	35.92	36.52	35.31	36.38	291,788	-0.10(-0.27%)
Jan 25, 2019	36.32	36.62	35.88	36.48	290,700	+0.65(+1.81%)
Jan 24, 2019	35.26	36.14	34.94	35.83	397,682	+0.58(+1.65%)
Jan 23, 2019	36.50	36.91	35.10	35.25	456,792	-1.08(-2.97%)
Jan 22, 2019	36.00	36.41	35.64	36.33	417,461	-0.13(-0.36%)
Jan 18, 2019	36.56	37.40	36.20	36.46	598,600	+0.08(+0.22%)
Jan 17, 2019	35.34	36.80	35.05	36.38	366,744	+0.79(+2.22%)
Jan 16, 2019	36.29	36.52	35.14	35.59	407,099	-0.69(-1.90%)
Jan 15, 2019	36.40	36.90	35.32	36.28	432,328	+1.28(+3.66%)
Jan 14, 2019	35.03	35.45	34.50	35.00	271,197	-0.49(-1.38%)
Jan 11, 2019	35.35	35.90	34.45	35.49	475,100	-0.10(-0.28%)
Jan 10, 2019	34.92	35.74	34.84	35.59	430,252	+0.24(+0.68%)
Jan 09, 2019	35.32	35.66	34.96	35.35	376,075	+0.26(+0.74%)
Jan 08, 2019	34.53	35.12	34.25	35.09	408,626	+1.09(+3.21%)
Jan 07, 2019	31.52	34.21	31.20	34.00	615,197	+2.55(+8.11%)
Jan 04, 2019	30.01	31.73	29.71	31.45	347,500	+1.94(+6.57%)
Jan 03, 2019	30.63	30.90	29.48	29.51	238,968	-1.56(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rapid7 Inc (NQ: RPD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Rapid7 Inc (NQ: RPD )

Historical Prices

Sections

Services

Sweetwater Reporter