Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

8.950 +0.081 (+0.92%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 739.50 780.30 721.65 752.25 170 +36.47(+5.09%)
Jul 30, 2018 706.35 715.78 697.42 715.78 79 +11.99(+1.70%)
Jul 27, 2018 709.92 710.17 693.60 703.80 65 -12.75(-1.78%)
Jul 26, 2018 696.15 730.32 680.85 716.55 150 +20.40(+2.93%)
Jul 25, 2018 668.10 696.15 668.10 696.15 239 +33.15(+5.00%)
Jul 24, 2018 670.65 670.65 657.90 663.00 147 -8.92(-1.33%)
Jul 23, 2018 706.35 707.27 669.15 671.92 30 -24.23(-3.48%)
Jul 20, 2018 701.25 715.33 688.50 696.15 50 -5.10(-0.73%)
Jul 19, 2018 714.00 714.00 701.25 701.25 112 -12.75(-1.79%)
Jul 18, 2018 703.83 747.15 691.30 714.00 84 -2.55(-0.36%)
Jul 17, 2018 714.00 745.93 714.00 716.55 50 -2.55(-0.35%)
Jul 16, 2018 787.95 787.95 719.10 719.10 214 -79.05(-9.90%)
Jul 13, 2018 798.15 806.41 777.75 798.15 118 -10.20(-1.26%)
Jul 12, 2018 823.65 836.40 787.95 808.35 262 -45.90(-5.37%)
Jul 11, 2018 731.85 854.25 729.30 854.25 390 +38.25(+4.69%)
Jul 10, 2018 859.35 867.00 742.05 816.00 1,005 -38.25(-4.48%)
Jul 09, 2018 1084 1250 795.60 854.25 18,062 +291.98(+51.93%)
Jul 06, 2018 571.20 571.20 562.27 562.27 3 -1.27(-0.23%)
Jul 05, 2018 548.28 566.10 548.28 563.55 1 +10.20(+1.84%)
Jul 03, 2018 553.35 553.35 553.35 0 +28.05(+5.34%)
Jul 02, 2018 506.45 525.30 502.38 525.30 6 +17.85(+3.52%)
Jun 29, 2018 489.60 515.10 489.60 507.45 2 +15.35(+3.12%)
Jun 28, 2018 517.62 517.62 492.66 492.10 5 -25.55(-4.94%)
Jun 27, 2018 517.65 527.85 514.11 517.65 22 -7.65(-1.46%)
Jun 26, 2018 507.45 525.30 507.45 525.30 17 +53.29(+11.29%)
Jun 25, 2018 523.49 523.49 471.75 472.00 71 -55.85(-10.58%)
Jun 22, 2018 550.80 550.80 522.75 527.85 13 -9.94(-1.85%)
Jun 21, 2018 530.40 561.00 517.65 537.79 43 +12.50(+2.38%)
Jun 20, 2018 517.65 575.76 512.55 525.30 65 +0.00(+0.00%)
Jun 19, 2018 535.50 655.35 510.00 525.30 122 -33.15(-5.94%)
Jun 18, 2018 561.00 583.92 538.08 558.45 61 -53.55(-8.75%)
Jun 15, 2018 556.15 612.00 556.15 612.00 3 -7.65(-1.23%)
Jun 14, 2018 561.03 637.50 561.03 619.65 10 +20.40(+3.40%)
Jun 13, 2018 573.75 617.10 543.15 599.25 44 +45.90(+8.29%)
Jun 12, 2018 625.51 625.51 589.05 553.35 17 -38.25(-6.47%)
Jun 11, 2018 619.65 634.95 587.77 591.60 26 -43.35(-6.83%)
Jun 08, 2018 634.95 634.95 634.95 634.95 0 +5.10(+0.81%)
Jun 07, 2018 627.33 629.85 627.30 629.85 16 -7.65(-1.20%)
Jun 06, 2018 640.05 650.25 634.95 637.50 33 -2.55(-0.40%)
Jun 05, 2018 636.48 691.05 636.48 640.05 2 +5.10(+0.80%)
Jun 04, 2018 624.75 724.20 624.75 634.95 35 -12.19(-1.88%)
Jun 01, 2018 663.25 663.25 647.14 647.14 4 -28.61(-4.23%)
May 31, 2018 765.00 765.00 640.05 675.75 55 +2.55(+0.38%)
May 30, 2018 696.15 696.15 659.89 673.20 24 -3.82(-0.56%)
May 29, 2018 639.67 677.02 639.67 677.02 25 +34.42(+5.36%)
May 25, 2018 642.60 642.60 642.60 0 -2.55(-0.40%)
May 24, 2018 639.23 645.15 639.23 645.15 9 +7.39(+1.16%)
May 23, 2018 634.95 642.60 634.95 637.75 17 +0.25(+0.04%)
May 22, 2018 638.52 638.52 634.95 637.50 12 +2.55(+0.40%)
May 21, 2018 637.50 650.25 629.85 634.95 132 -2.57(-0.40%)
May 18, 2018 658.59 658.59 634.95 637.52 10 -5.08(-0.79%)
May 17, 2018 640.30 642.60 634.95 642.60 70 -5.10(-0.79%)
May 16, 2018 670.65 673.20 637.50 647.70 30 -2.55(-0.39%)
May 15, 2018 668.10 673.20 650.25 650.25 38 -7.68(-1.17%)
May 14, 2018 673.20 675.75 654.82 657.93 39 -10.17(-1.52%)
May 11, 2018 660.71 668.10 640.05 668.10 36 +6.12(+0.92%)
May 10, 2018 637.50 661.98 637.50 661.98 29 +22.31(+3.49%)
May 09, 2018 645.15 652.83 634.95 639.67 45 +6.68(+1.06%)
May 08, 2018 634.95 642.60 632.99 632.99 29 -1.96(-0.31%)
May 07, 2018 642.60 642.60 634.95 634.95 1 -7.65(-1.19%)
May 04, 2018 665.93 668.10 634.95 642.60 33 -33.15(-4.91%)
May 03, 2018 701.25 701.25 625.00 675.75 132 -19.23(-2.77%)
May 02, 2018 678.30 701.25 678.30 694.98 39 +6.48(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.