Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

8.450 +1.020 (+13.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 553.35 599.25 550.80 576.30 183 +28.05(+5.12%)
Jul 28, 2017 589.05 591.60 548.25 548.25 81 -40.80(-6.93%)
Jul 27, 2017 596.70 596.70 589.05 589.05 34 -7.65(-1.28%)
Jul 26, 2017 600.42 601.80 592.21 596.70 103 -7.75(-1.28%)
Jul 25, 2017 599.25 606.90 589.08 604.45 69 +20.50(+3.51%)
Jul 24, 2017 604.35 605.62 581.40 583.95 26 -5.10(-0.87%)
Jul 21, 2017 599.25 599.25 572.48 589.05 50 +0.00(+0.00%)
Jul 20, 2017 525.30 606.90 525.30 589.05 229 +30.60(+5.48%)
Jul 19, 2017 553.35 561.00 517.65 558.45 87 +5.10(+0.92%)
Jul 18, 2017 522.75 566.10 522.75 553.35 104 +25.50(+4.83%)
Jul 17, 2017 512.55 553.35 497.25 527.85 531 +28.05(+5.61%)
Jul 14, 2017 502.35 517.65 499.80 499.80 16 -2.55(-0.51%)
Jul 13, 2017 502.35 520.20 484.50 502.35 314 -10.20(-1.99%)
Jul 12, 2017 479.40 525.30 474.30 512.55 122 +16.57(+3.34%)
Jul 11, 2017 485.77 495.98 480.42 495.98 27 +19.12(+4.01%)
Jul 10, 2017 479.40 497.25 476.85 476.85 35 -7.65(-1.58%)
Jul 07, 2017 504.90 504.90 472.62 484.50 61 -17.85(-3.55%)
Jul 06, 2017 483.53 507.45 483.53 502.35 140 +25.50(+5.35%)
Jul 05, 2017 474.30 481.95 474.30 476.85 4 +5.10(+1.08%)
Jul 03, 2017 474.30 502.35 471.75 471.75 50 +0.00(+0.00%)
Jun 30, 2017 479.43 509.26 471.75 471.75 84 -5.10(-1.07%)
Jun 29, 2017 487.05 487.05 476.80 476.85 58 -7.62(-1.57%)
Jun 28, 2017 487.05 489.57 474.30 484.47 55 -5.13(-1.05%)
Jun 27, 2017 507.45 507.45 487.05 489.60 55 -12.75(-2.54%)
Jun 26, 2017 489.60 530.40 489.60 502.35 236 +15.30(+3.14%)
Jun 23, 2017 517.65 530.40 471.75 487.05 392 -33.15(-6.37%)
Jun 22, 2017 548.25 548.25 502.35 520.20 96 +20.40(+4.08%)
Jun 21, 2017 530.40 550.01 499.80 499.80 74 -15.30(-2.97%)
Jun 20, 2017 550.80 550.80 504.90 515.10 46 -22.95(-4.27%)
Jun 19, 2017 504.90 558.45 504.90 538.05 126 +5.10(+0.96%)
Jun 16, 2017 515.10 532.95 487.05 532.95 329 +2.55(+0.48%)
Jun 15, 2017 561.00 573.75 494.70 530.40 256 -20.40(-3.70%)
Jun 14, 2017 561.00 571.20 548.25 550.80 329 -30.60(-5.26%)
Jun 13, 2017 586.50 586.50 576.89 581.40 41 -7.65(-1.30%)
Jun 12, 2017 599.25 612.00 585.40 589.05 14 -10.20(-1.70%)
Jun 09, 2017 601.80 614.55 589.05 599.25 92 +15.30(+2.62%)
Jun 08, 2017 581.40 612.00 573.75 583.95 50 -2.55(-0.43%)
Jun 07, 2017 632.40 632.40 566.10 586.50 31 +0.00(+0.00%)
Jun 06, 2017 566.10 606.90 566.10 586.50 67 -22.95(-3.77%)
Jun 05, 2017 629.85 629.85 561.00 609.45 196 -25.50(-4.02%)
Jun 02, 2017 563.55 652.80 553.86 634.95 535 +53.55(+9.21%)
Jun 01, 2017 563.55 586.50 535.50 581.40 304 +12.75(+2.24%)
May 31, 2017 583.98 596.70 568.65 568.65 33 -38.25(-6.30%)
May 30, 2017 573.75 612.00 553.35 606.90 105 +20.40(+3.48%)
May 26, 2017 583.95 586.50 575.25 586.50 16 -2.55(-0.43%)
May 25, 2017 566.10 593.89 550.80 589.05 160 +10.20(+1.76%)
May 24, 2017 576.30 606.88 573.75 578.85 50 -12.75(-2.16%)
May 23, 2017 599.25 613.20 578.85 591.60 109 -12.75(-2.11%)
May 22, 2017 665.55 665.55 599.28 604.35 83 +5.10(+0.85%)
May 19, 2017 599.25 624.75 591.60 599.25 244 +22.95(+3.98%)
May 18, 2017 589.05 611.11 573.75 576.30 92 -10.20(-1.74%)
May 17, 2017 629.85 650.25 586.50 586.50 551 -43.35(-6.88%)
May 16, 2017 657.90 670.65 612.00 629.85 301 -10.20(-1.59%)
May 15, 2017 653.57 673.20 637.50 640.05 42 +2.55(+0.40%)
May 12, 2017 647.70 668.10 634.95 637.50 80 -10.20(-1.57%)
May 11, 2017 668.10 685.95 642.60 647.70 204 -33.15(-4.87%)
May 10, 2017 724.89 724.89 675.75 680.85 109 -28.05(-3.96%)
May 09, 2017 708.90 736.01 693.60 708.90 334 +5.10(+0.72%)
May 08, 2017 729.30 729.30 670.65 703.80 866 -40.80(-5.48%)
May 05, 2017 721.65 805.80 678.30 744.60 5,015 +73.95(+11.03%)
May 04, 2017 663.00 736.95 663.00 670.65 607 +30.62(+4.78%)
May 03, 2017 627.30 640.05 627.30 640.02 90 +12.73(+2.03%)
May 02, 2017 622.20 657.88 622.20 627.30 45 -2.55(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.