Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

8.690 +0.260 (+3.08%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 408.69 412.49 408.00 408.00 41 +0.00(+0.00%)
May 30, 2019 441.15 441.15 408.00 408.00 13 -48.45(-10.61%)
May 29, 2019 433.50 456.45 430.95 456.45 3 +25.50(+5.92%)
May 28, 2019 430.95 430.95 430.95 0 +0.00(+0.00%)
May 24, 2019 436.05 441.15 430.95 430.95 40 -7.65(-1.74%)
May 23, 2019 438.60 469.20 438.60 438.60 1 +0.00(+0.00%)
May 22, 2019 456.45 456.45 438.60 438.60 4 -30.60(-6.52%)
May 21, 2019 469.20 469.20 441.15 469.20 18 +30.60(+6.98%)
May 20, 2019 466.65 466.65 402.90 438.60 146 -33.15(-7.03%)
May 17, 2019 485.09 485.09 471.75 471.75 7 -30.60(-6.09%)
May 16, 2019 502.35 502.35 502.35 0 +0.00(+0.00%)
May 15, 2019 467.13 502.35 467.13 502.35 2 +14.25(+2.92%)
May 14, 2019 488.10 488.10 488.10 488.10 1 -12.37(-2.47%)
May 13, 2019 471.75 510.00 471.75 500.46 5 +26.16(+5.52%)
May 10, 2019 474.30 479.58 474.30 474.30 5 -10.17(-2.10%)
May 09, 2019 484.50 484.50 475.73 484.47 16 -10.23(-2.07%)
May 08, 2019 492.33 494.70 492.33 494.70 2 -0.41(-0.08%)
May 07, 2019 481.95 495.11 481.95 495.11 6 +2.81(+0.57%)
May 06, 2019 486.85 492.30 480.68 492.30 4 +5.38(+1.10%)
May 03, 2019 509.06 510.00 486.92 486.92 2 -5.74(-1.16%)
May 02, 2019 517.62 517.62 492.66 492.66 2 +8.13(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.