Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

8.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	359.55	402.90	351.90	367.20	108	-50.97(-12.19%)
May 27, 2016	424.57	418.17	418.17	418.17	16	-2.58(-0.61%)
May 25, 2016	446.25	420.75	420.75	420.75	30	-1.27(-0.30%)
May 24, 2016	420.75	422.02	420.75	422.02	0	+1.27(+0.30%)
May 23, 2016	420.75	420.78	420.75	420.75	7	+0.00(+0.00%)
May 20, 2016	420.75	420.75	420.75	420.75	0	+0.00(+0.00%)
May 19, 2016	420.75	420.75	420.75	420.75	1	-0.03(-0.01%)
May 18, 2016	420.78	420.78	420.78	420.78	1	+0.03(+0.01%)
May 17, 2016	423.30	423.30	420.75	420.75	4	-2.55(-0.60%)
May 16, 2016	438.17	439.88	423.30	423.30	25	-15.30(-3.49%)
May 13, 2016	438.60	438.60	430.95	438.60	3	+7.65(+1.78%)
May 12, 2016	428.43	430.98	428.43	430.95	17	+0.00(+0.00%)
May 11, 2016	436.05	438.60	428.43	430.95	8	-5.10(-1.17%)
May 10, 2016	433.22	438.60	425.85	436.05	58	+0.00(+0.00%)
May 09, 2016	446.25	446.25	436.05	436.05	2	-7.65(-1.72%)
May 06, 2016	447.52	448.80	428.40	443.70	34	-5.10(-1.14%)
May 05, 2016	471.75	484.50	439.88	448.80	39	+22.24(+5.21%)
May 04, 2016	456.45	458.75	423.33	426.56	33	-9.49(-2.18%)
May 03, 2016	446.25	459.00	425.85	436.05	198	+7.65(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.