Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.490 +0.020 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.420 3.640 3.420 3.610 3,892 +0.06(+1.69%)
Oct 30, 2023 3.420 3.555 3.358 3.550 5,812 +0.13(+3.91%)
Oct 27, 2023 3.360 3.500 3.360 3.416 9,221 -0.02(-0.69%)
Oct 26, 2023 3.270 3.520 3.270 3.440 8,060 -0.08(-2.27%)
Oct 25, 2023 3.450 3.550 3.220 3.520 18,078 +0.07(+2.03%)
Oct 24, 2023 3.120 3.450 3.120 3.450 18,238 +0.24(+7.31%)
Oct 23, 2023 3.070 3.290 3.070 3.215 6,997 +0.05(+1.74%)
Oct 20, 2023 3.380 3.380 3.030 3.160 20,012 -0.25(-7.33%)
Oct 19, 2023 3.283 3.440 3.270 3.410 3,956 -0.03(-0.87%)
Oct 18, 2023 3.200 3.460 3.190 3.440 8,536 +0.07(+2.08%)
Oct 17, 2023 3.200 3.460 3.200 3.370 14,408 +0.04(+1.20%)
Oct 16, 2023 3.250 3.490 3.111 3.330 15,562 -0.08(-2.35%)
Oct 13, 2023 3.200 3.490 3.150 3.410 42,350 +0.13(+3.96%)
Oct 12, 2023 3.200 3.405 3.200 3.280 37,662 +0.10(+3.14%)
Oct 11, 2023 3.295 3.295 3.056 3.180 13,506 -0.09(-2.75%)
Oct 10, 2023 2.940 3.430 2.940 3.270 35,701 +0.23(+7.57%)
Oct 09, 2023 2.930 3.040 2.930 3.040 5,109 +0.04(+1.33%)
Oct 06, 2023 2.940 3.053 2.930 3.000 7,437 +0.00(+0.00%)
Oct 05, 2023 3.020 3.090 2.990 3.000 10,890 +0.03(+1.01%)
Oct 04, 2023 3.010 3.080 2.950 2.970 5,682 -0.05(-1.66%)
Oct 03, 2023 2.997 3.026 2.950 3.020 2,673 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.