Indicators

Mogo Inc (NQ: MOGO )

1.735 +0.045 (+2.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.736	2.736	2.520	2.586	22,933	-0.04(-1.51%)
May 28, 2020	2.760	2.784	2.610	2.626	31,908	-0.16(-5.89%)
May 27, 2020	2.760	2.850	2.700	2.790	50,746	+0.00(+0.00%)
May 26, 2020	2.850	3.090	2.700	2.790	118,150	-0.18(-6.06%)
May 22, 2020	2.820	2.970	2.820	2.970	107,466	+0.21(+7.61%)
May 21, 2020	2.640	2.910	2.580	2.760	169,583	+0.24(+9.52%)
May 20, 2020	2.520	2.640	2.460	2.520	45,721	+0.00(+0.00%)
May 19, 2020	2.580	2.820	2.430	2.520	131,558	-0.00(-0.04%)
May 18, 2020	2.490	2.670	2.430	2.521	103,582	+0.01(+0.51%)
May 15, 2020	2.550	2.632	2.400	2.508	67,733	-0.10(-3.91%)
May 14, 2020	2.790	2.983	2.400	2.610	293,790	-0.06(-2.25%)
May 13, 2020	2.550	2.940	2.430	2.670	64,009	-0.01(-0.41%)
May 12, 2020	3.060	3.060	2.656	2.681	39,636	-0.38(-12.38%)
May 11, 2020	3.210	3.390	2.970	3.060	69,338	-0.09(-2.86%)
May 08, 2020	2.790	4.020	2.610	3.150	333,000	+0.15(+5.00%)
May 07, 2020	2.370	3.060	2.250	3.000	283,840	+0.69(+29.87%)
May 06, 2020	2.203	2.310	2.202	2.310	4,749	+0.03(+1.32%)
May 05, 2020	2.400	2.400	2.250	2.280	2,442	-0.06(-2.56%)
May 04, 2020	2.508	2.508	2.174	2.340	15,875	-0.06(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.