Indicators

Mogo Inc (NQ: MOGO )

1.735 +0.045 (+2.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.645	6.689	6.530	6.530	4,710	-0.12(-1.73%)
Feb 27, 2019	6.645	6.760	6.328	6.645	2,817	-0.17(-2.53%)
Feb 26, 2019	7.623	7.623	6.415	6.817	10,455	+0.23(+3.49%)
Feb 25, 2019	6.622	6.622	6.472	6.587	698	+0.00(+0.00%)
Feb 22, 2019	6.559	6.616	6.559	6.587	2,850	-0.03(-0.43%)
Feb 21, 2019	6.616	6.616	6.616	6.616	768	-0.09(-1.29%)
Feb 20, 2019	6.616	7.019	6.616	6.702	1,738	+0.09(+1.30%)
Feb 19, 2019	7.071	7.071	6.616	6.616	4,953	-0.06(-0.86%)
Feb 15, 2019	6.846	6.961	6.674	6.674	7,926	-0.20(-2.93%)
Feb 14, 2019	6.961	7.009	6.817	6.875	2,993	-0.07(-0.99%)
Feb 13, 2019	6.832	6.966	6.832	6.943	1,651	+0.18(+2.71%)
Feb 12, 2019	6.932	6.961	6.760	6.760	2,652	-0.03(-0.42%)
Feb 11, 2019	6.875	6.904	6.789	6.789	1,958	+0.03(+0.43%)
Feb 08, 2019	6.846	6.846	6.242	6.760	7,578	+0.37(+5.86%)
Feb 07, 2019	6.501	6.645	6.386	6.386	2,064	-0.19(-2.89%)
Feb 06, 2019	6.817	6.961	6.530	6.576	2,103	-0.10(-1.46%)
Feb 05, 2019	7.191	7.191	6.386	6.674	794	-0.03(-0.43%)
Feb 04, 2019	7.795	7.795	6.702	6.702	2,121	-0.35(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.