Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.736	2.736	2.520	2.586	22,933	-0.04(-1.51%)
May 28, 2020	2.760	2.784	2.610	2.626	31,908	-0.16(-5.89%)
May 27, 2020	2.760	2.850	2.700	2.790	50,746	+0.00(+0.00%)
May 26, 2020	2.850	3.090	2.700	2.790	118,150	-0.18(-6.06%)
May 22, 2020	2.820	2.970	2.820	2.970	107,466	+0.21(+7.61%)
May 21, 2020	2.640	2.910	2.580	2.760	169,583	+0.24(+9.52%)
May 20, 2020	2.520	2.640	2.460	2.520	45,721	+0.00(+0.00%)
May 19, 2020	2.580	2.820	2.430	2.520	131,558	-0.00(-0.04%)
May 18, 2020	2.490	2.670	2.430	2.521	103,582	+0.01(+0.51%)
May 15, 2020	2.550	2.632	2.400	2.508	67,733	-0.10(-3.91%)
May 14, 2020	2.790	2.983	2.400	2.610	293,790	-0.06(-2.25%)
May 13, 2020	2.550	2.940	2.430	2.670	64,009	-0.01(-0.41%)
May 12, 2020	3.060	3.060	2.656	2.681	39,636	-0.38(-12.38%)
May 11, 2020	3.210	3.390	2.970	3.060	69,338	-0.09(-2.86%)
May 08, 2020	2.790	4.020	2.610	3.150	333,000	+0.15(+5.00%)
May 07, 2020	2.370	3.060	2.250	3.000	283,840	+0.69(+29.87%)
May 06, 2020	2.203	2.310	2.202	2.310	4,749	+0.03(+1.32%)
May 05, 2020	2.400	2.400	2.250	2.280	2,442	-0.06(-2.56%)
May 04, 2020	2.508	2.508	2.174	2.340	15,875	-0.06(-2.50%)
May 01, 2020	2.640	2.640	2.400	2.400	9,033	-0.15(-5.87%)
Apr 30, 2020	2.656	2.656	2.490	2.550	13,439	+0.02(+0.77%)
Apr 29, 2020	2.700	2.787	2.460	2.530	12,797	-0.17(-6.29%)
Apr 28, 2020	2.796	2.796	2.400	2.700	16,331	+0.06(+2.30%)
Apr 27, 2020	2.804	2.820	2.550	2.639	6,633	-0.03(-1.16%)
Apr 24, 2020	2.700	2.820	2.670	2.670	3,600	-0.05(-1.75%)
Apr 23, 2020	2.850	2.850	2.400	2.718	21,403	-0.13(-4.63%)
Apr 22, 2020	2.850	2.959	2.730	2.850	3,081	+0.00(+0.00%)
Apr 21, 2020	3.060	3.060	2.665	2.850	7,022	-0.12(-4.04%)
Apr 20, 2020	3.000	3.090	2.760	2.970	4,972	+0.09(+3.13%)
Apr 17, 2020	2.880	3.060	2.640	2.880	12,766	+0.10(+3.67%)
Apr 16, 2020	2.700	2.880	2.526	2.778	9,406	+0.05(+1.75%)
Apr 15, 2020	3.000	3.000	2.550	2.730	10,647	-0.13(-4.50%)
Apr 14, 2020	3.060	3.090	2.730	2.859	6,343	-0.08(-2.76%)
Apr 13, 2020	3.030	3.180	2.880	2.940	23,713	+0.04(+1.46%)
Apr 09, 2020	3.180	3.390	2.898	2.898	95,700	-0.28(-8.88%)
Apr 08, 2020	3.210	3.210	2.970	3.180	10,922	+0.06(+1.92%)
Apr 07, 2020	3.330	3.330	3.000	3.120	1,082	+0.06(+1.96%)
Apr 06, 2020	2.940	3.090	2.550	3.060	10,305	+0.27(+9.68%)
Apr 03, 2020	3.144	3.144	2.732	2.790	700	-0.21(-6.99%)
Apr 02, 2020	3.390	3.390	2.910	3.000	13,904	-0.39(-11.51%)
Apr 01, 2020	3.000	3.390	2.945	3.390	6,233	+0.00(+0.00%)
Mar 31, 2020	3.510	3.600	3.120	3.390	24,069	+0.18(+5.61%)
Mar 30, 2020	2.961	3.450	2.961	3.210	16,015	+0.51(+18.89%)
Mar 27, 2020	3.150	3.300	2.372	2.700	31,466	-0.69(-20.35%)
Mar 26, 2020	2.550	3.990	2.430	3.390	135,566	+0.96(+39.52%)
Mar 25, 2020	2.024	2.550	1.710	2.430	13,264	+0.59(+32.34%)
Mar 24, 2020	2.100	2.305	1.836	1.836	7,569	+0.16(+9.29%)
Mar 23, 2020	2.400	2.610	1.664	1.680	6,269	-0.71(-29.66%)
Mar 20, 2020	2.925	2.925	2.370	2.388	10,166	+0.02(+0.77%)
Mar 19, 2020	3.570	3.570	2.177	2.370	43,563	-0.87(-26.85%)
Mar 18, 2020	3.628	3.628	3.030	3.240	1,811	-0.54(-14.29%)
Mar 17, 2020	4.500	4.740	3.600	3.780	10,632	-0.51(-11.89%)
Mar 16, 2020	3.870	4.560	3.270	4.290	9,323	+0.24(+5.93%)
Mar 13, 2020	4.487	4.666	3.960	4.050	4,600	-0.12(-2.88%)
Mar 12, 2020	4.410	5.145	3.780	4.170	11,095	-0.98(-19.03%)
Mar 11, 2020	5.220	5.220	5.150	5.150	274	-0.49(-8.69%)
Mar 10, 2020	5.940	5.940	4.740	5.640	29,850	-0.30(-5.05%)
Mar 09, 2020	5.940	6.000	5.428	5.940	12,171	+0.27(+4.76%)
Mar 06, 2020	5.430	6.082	5.430	5.670	2,100	-0.27(-4.55%)
Mar 05, 2020	6.330	6.570	5.853	5.940	18,741	-0.30(-4.81%)
Mar 04, 2020	6.660	6.750	6.090	6.240	24,800	-0.53(-7.89%)
Mar 03, 2020	6.557	6.774	6.557	6.774	2,220	+0.02(+0.36%)
Mar 02, 2020	6.750	7.050	6.333	6.750	10,242	+0.09(+1.35%)
Feb 28, 2020	7.170	7.200	6.540	6.660	7,766	-0.87(-11.55%)
Feb 27, 2020	7.024	7.530	7.008	7.530	2,762	+0.36(+5.02%)
Feb 26, 2020	7.170	7.170	7.140	7.170	839	-0.06(-0.83%)
Feb 25, 2020	7.598	7.598	7.230	7.230	1,759	-0.33(-4.37%)
Feb 24, 2020	7.620	7.620	7.380	7.560	670	-0.06(-0.79%)
Feb 21, 2020	7.710	7.800	7.620	7.620	16,033	+0.24(+3.25%)
Feb 20, 2020	7.860	7.860	7.380	7.380	358	-0.57(-7.17%)
Feb 19, 2020	7.915	7.950	7.912	7.950	978	+0.06(+0.76%)
Feb 18, 2020	7.787	7.890	7.787	7.890	651	+0.24(+3.14%)
Feb 14, 2020	7.830	7.830	7.650	7.650	1,933	-0.24(-3.04%)
Feb 13, 2020	7.740	7.920	7.560	7.890	6,005	+0.13(+1.74%)
Feb 12, 2020	7.783	7.783	7.755	7.755	393	-0.28(-3.54%)
Feb 11, 2020	8.009	8.091	8.009	8.040	476	-0.11(-1.39%)
Feb 10, 2020	8.400	8.400	7.860	8.153	258	+0.32(+4.13%)
Feb 07, 2020	7.710	7.980	7.590	7.830	8,400	+0.12(+1.56%)
Feb 06, 2020	7.740	8.211	7.710	7.710	3,559	+0.00(+0.00%)
Feb 05, 2020	7.770	7.860	7.710	7.710	1,025	-0.21(-2.65%)
Feb 04, 2020	8.160	8.250	7.920	7.920	6,019	-0.06(-0.75%)
Feb 03, 2020	8.010	8.010	7.920	7.980	2,768	+0.06(+0.76%)
Jan 31, 2020	7.920	7.920	7.920	7.920	33	+0.00(+0.01%)
Jan 30, 2020	7.950	7.950	7.919	7.919	106	-0.06(-0.76%)
Jan 29, 2020	8.040	8.114	7.980	7.980	4,126	+0.06(+0.76%)
Jan 28, 2020	7.935	7.935	7.917	7.920	302	+0.12(+1.54%)
Jan 27, 2020	7.710	7.830	7.710	7.800	4,082	+0.00(+0.00%)
Jan 24, 2020	7.804	7.804	7.800	7.800	133	-0.15(-1.89%)
Jan 23, 2020	7.920	8.100	7.860	7.950	3,593	+0.06(+0.76%)
Jan 22, 2020	7.920	7.939	7.890	7.890	743	-0.21(-2.59%)
Jan 21, 2020	8.580	8.580	8.100	8.100	5,517	-0.18(-2.17%)
Jan 17, 2020	8.550	8.550	8.280	8.280	466	-0.15(-1.78%)
Jan 16, 2020	8.290	8.430	8.290	8.430	654	+0.21(+2.55%)
Jan 15, 2020	8.460	8.460	8.220	8.220	293	-0.06(-0.72%)
Jan 14, 2020	8.370	8.850	8.280	8.280	15,185	-0.36(-4.17%)
Jan 13, 2020	8.490	8.700	8.359	8.640	6,635	+0.03(+0.38%)
Jan 10, 2020	8.580	8.618	8.509	8.607	666	+0.21(+2.46%)
Jan 09, 2020	9.060	9.060	8.221	8.400	1,836	-0.09(-1.06%)
Jan 08, 2020	8.538	8.790	8.334	8.490	32,437	-0.51(-5.67%)
Jan 07, 2020	8.370	9.000	8.329	9.000	6,384	+0.48(+5.63%)
Jan 06, 2020	7.830	8.520	7.800	8.520	10,710	+0.51(+6.37%)
Jan 03, 2020	7.590	8.100	7.590	8.010	2,266	+0.30(+3.89%)
Jan 02, 2020	8.070	8.070	7.710	7.710	2,188	+0.01(+0.14%)
Dec 31, 2019	7.470	7.830	7.470	7.699	11,666	+0.20(+2.66%)
Dec 30, 2019	7.440	7.530	7.440	7.500	3,147	-0.03(-0.40%)
Dec 27, 2019	7.410	7.650	7.246	7.530	7,433	+0.22(+3.00%)
Dec 26, 2019	7.260	7.440	7.210	7.311	2,362	-0.10(-1.34%)
Dec 24, 2019	7.410	7.410	7.410	7.410	100	-0.06(-0.80%)
Dec 23, 2019	7.380	7.508	7.380	7.470	1,336	-0.02(-0.32%)
Dec 20, 2019	7.494	7.494	7.494	7.494	66	+0.16(+2.16%)
Dec 19, 2019	7.560	7.661	7.290	7.335	22,668	-0.29(-3.74%)
Dec 18, 2019	7.635	7.689	7.620	7.620	964	-0.25(-3.18%)
Dec 17, 2019	7.929	7.947	7.650	7.870	3,468	-0.14(-1.75%)
Dec 16, 2019	7.920	8.011	7.530	8.011	3,394	-0.09(-1.10%)
Dec 13, 2019	7.740	8.179	7.710	8.100	10,533	+0.06(+0.75%)
Dec 12, 2019	8.400	8.400	8.040	8.040	765	-0.51(-5.96%)
Dec 11, 2019	8.539	8.550	8.539	8.550	738	-0.06(-0.70%)
Dec 10, 2019		8.610	8.610	8.610	42	+0.00(+0.00%)
Dec 09, 2019	8.550	8.610	8.550	8.610	205	-0.21(-2.38%)
Dec 06, 2019	8.310	8.880	8.280	8.820	3,000	+0.15(+1.73%)
Dec 05, 2019	8.762	8.762	8.313	8.670	1,226	+0.09(+1.05%)
Dec 04, 2019	8.340	8.760	8.340	8.580	3,613	+0.18(+2.14%)
Dec 03, 2019	8.040	8.532	8.040	8.400	635	+0.09(+1.08%)
Dec 02, 2019	7.890	8.700	7.860	8.310	15,219	+0.27(+3.36%)
Nov 29, 2019	8.190	8.220	8.040	8.040	2,100	+0.16(+2.05%)
Nov 27, 2019	7.830	7.878	7.800	7.878	2,966	+0.08(+1.00%)
Nov 26, 2019	7.800	7.842	7.800	7.800	9,455	+0.00(+0.00%)
Nov 25, 2019	7.857	7.857	7.800	7.800	442	-0.24(-2.99%)
Nov 22, 2019	8.040	8.043	8.040	8.040	1,433	+0.39(+5.10%)
Nov 21, 2019	7.980	7.995	7.650	7.650	4,121	-0.45(-5.56%)
Nov 20, 2019	8.010	8.140	7.800	8.100	2,371	-0.21(-2.53%)
Nov 19, 2019	8.160	8.370	8.015	8.310	1,266	-0.09(-1.07%)
Nov 18, 2019	8.520	8.610	8.400	8.400	559	-0.18(-2.10%)
Nov 15, 2019	8.580	8.580	8.580	8.580	200	+0.16(+1.92%)
Nov 14, 2019	8.160	8.520	8.160	8.418	841	+0.44(+5.49%)
Nov 13, 2019	8.100	8.301	7.896	7.980	3,107	-0.42(-5.00%)
Nov 12, 2019	8.160	8.400	8.001	8.400	3,784	+0.13(+1.58%)
Nov 11, 2019	8.160	8.360	8.120	8.269	4,180	+0.02(+0.23%)
Nov 08, 2019	8.160	8.280	8.160	8.250	2,133	-0.19(-2.27%)
Nov 07, 2019	8.880	9.000	8.400	8.442	3,410	-0.29(-3.33%)
Nov 06, 2019	8.883	8.883	8.640	8.733	9,429	-0.03(-0.31%)
Nov 05, 2019	8.880	8.970	8.760	8.760	8,982	-0.24(-2.67%)
Nov 04, 2019	8.910	9.060	8.910	9.000	1,401	-0.00(-0.01%)
Nov 01, 2019	9.120	9.150	9.001	9.001	1,566	-0.09(-1.03%)
Oct 31, 2019	9.105	9.180	9.000	9.095	4,044	+0.03(+0.38%)
Oct 30, 2019	9.090	9.119	8.430	9.060	3,390	+0.15(+1.68%)
Oct 29, 2019	9.090	9.330	8.910	8.910	3,263	-0.09(-1.00%)
Oct 28, 2019	9.360	9.360	9.000	9.000	7,582	-0.06(-0.66%)
Oct 25, 2019	9.210	9.300	8.640	9.060	4,766	+0.03(+0.33%)
Oct 24, 2019	9.030	9.210	9.000	9.030	1,966	-0.09(-0.99%)
Oct 23, 2019	9.150	9.150	9.120	9.120	406	-0.03(-0.33%)
Oct 22, 2019	9.240	9.269	9.150	9.150	1,255	-0.20(-2.18%)
Oct 21, 2019	9.299	9.359	9.259	9.354	847	+0.14(+1.56%)
Oct 18, 2019	9.720	9.720	9.210	9.210	1,166	-0.51(-5.27%)
Oct 17, 2019	9.924	10.04	9.722	9.722	676	-0.36(-3.55%)
Oct 16, 2019	10.05	10.08	10.05	10.08	117	-0.12(-1.18%)
Oct 15, 2019	10.20	10.20	10.08	10.20	1,595	+0.30(+3.03%)
Oct 14, 2019		9.900	9.900	9.900	16	+0.00(+0.00%)
Oct 11, 2019	9.810	9.900	9.720	9.900	3,166	+0.00(+0.00%)
Oct 10, 2019	10.05	10.05	9.600	9.900	932	-0.24(-2.37%)
Oct 09, 2019	10.14	10.14	10.14	10.14	411	+0.27(+2.74%)
Oct 08, 2019	9.810	9.870	9.570	9.870	2,178	-0.06(-0.60%)
Oct 07, 2019	9.900	9.930	9.900	9.930	328	+0.00(+0.00%)
Oct 04, 2019	10.53	10.53	9.930	9.930	433	-0.53(-5.04%)
Oct 03, 2019	10.68	10.68	10.28	10.46	366	+0.26(+2.58%)
Oct 02, 2019	11.10	11.10	9.870	10.19	4,702	-0.25(-2.36%)
Oct 01, 2019	11.40	11.40	10.35	10.44	3,219	-1.20(-10.31%)
Sep 30, 2019	10.05	11.64	10.05	11.64	6,739	+1.59(+15.82%)
Sep 27, 2019	10.29	10.29	9.868	10.05	966	-0.12(-1.18%)
Sep 26, 2019	10.02	10.17	9.960	10.17	2,484	+0.18(+1.80%)
Sep 25, 2019	9.870	9.990	9.750	9.990	2,303	+0.18(+1.83%)
Sep 24, 2019	10.20	10.20	9.450	9.810	2,856	-0.66(-6.30%)
Sep 23, 2019	9.420	10.47	9.270	10.47	3,380	+1.11(+11.86%)
Sep 20, 2019	9.338	9.420	9.296	9.360	2,400	-0.06(-0.64%)
Sep 19, 2019	9.300	9.450	9.300	9.420	2,995	+0.12(+1.29%)
Sep 18, 2019	9.210	9.300	9.120	9.300	7,787	+0.09(+0.98%)
Sep 17, 2019	9.150	9.420	9.150	9.210	4,370	+0.06(+0.66%)
Sep 16, 2019	9.210	9.240	9.060	9.150	598	+0.00(+0.00%)
Sep 13, 2019	9.480	9.540	8.910	9.150	3,466	+0.15(+1.67%)
Sep 12, 2019	9.090	9.480	9.000	9.000	6,472	-0.27(-2.91%)
Sep 11, 2019	8.700	9.330	8.700	9.270	1,403	+0.57(+6.55%)
Sep 10, 2019	8.473	9.090	8.473	8.700	4,088	+0.86(+10.98%)
Sep 09, 2019	9.060	9.270	7.839	7.839	7,166	-1.31(-14.33%)
Sep 06, 2019	9.090	9.330	9.060	9.150	2,133	+0.03(+0.33%)
Sep 05, 2019	8.820	9.210	8.820	9.120	7,068	+0.06(+0.66%)
Sep 04, 2019	8.907	9.270	8.849	9.060	7,814	+0.27(+3.07%)
Sep 03, 2019	9.210	9.240	8.760	8.790	8,507	+0.24(+2.81%)
Aug 30, 2019	9.210	9.450	8.550	8.550	1,233	-0.57(-6.25%)
Aug 29, 2019	9.150	9.420	9.060	9.120	4,639	-0.30(-3.18%)
Aug 28, 2019	9.180	9.450	9.000	9.420	7,900	+0.12(+1.29%)
Aug 27, 2019	8.730	9.300	8.730	9.300	11,264	+0.51(+5.80%)
Aug 26, 2019	9.150	9.150	8.490	8.790	6,350	-0.51(-5.48%)
Aug 23, 2019	8.370	9.300	8.370	9.300	5,400	+0.96(+11.51%)
Aug 22, 2019	8.490	8.520	8.100	8.340	5,440	+0.09(+1.09%)
Aug 21, 2019	8.010	8.543	7.613	8.250	13,871	+0.21(+2.61%)
Aug 20, 2019	7.500	8.430	7.464	8.040	13,428	+0.30(+3.88%)
Aug 19, 2019	7.500	7.800	7.050	7.740	15,991	+0.36(+4.88%)
Aug 16, 2019	9.060	9.060	6.540	7.380	14,500	-1.92(-20.65%)
Aug 15, 2019	8.640	9.300	7.290	9.300	31,595	+0.99(+11.91%)
Aug 14, 2019	8.070	8.310	7.770	8.310	8,687	+0.33(+4.14%)
Aug 13, 2019	7.800	8.340	7.710	7.980	1,831	+0.28(+3.61%)
Aug 12, 2019	7.710	7.740	7.410	7.702	8,673	-0.04(-0.49%)
Aug 09, 2019	7.590	7.830	7.530	7.740	700	-0.21(-2.64%)
Aug 08, 2019	7.860	8.250	7.860	7.950	2,215	-0.48(-5.69%)
Aug 07, 2019	7.800	8.430	7.548	8.430	8,487	+0.69(+8.91%)
Aug 06, 2019	8.820	8.820	7.740	7.740	8,237	-1.23(-13.71%)
Aug 05, 2019	8.850	9.240	8.670	8.970	1,287	+0.57(+6.79%)
Aug 02, 2019	8.340	8.430	8.219	8.400	4,533	+0.00(+0.00%)
Aug 01, 2019	8.790	8.790	8.400	8.400	2,071	-0.30(-3.45%)
Jul 31, 2019	8.497	8.730	8.497	8.700	4,551	+0.15(+1.79%)
Jul 30, 2019	8.292	8.670	8.292	8.547	781	+0.08(+0.99%)
Jul 29, 2019	9.300	9.300	8.461	8.463	1,323	-0.69(-7.51%)
Jul 26, 2019	9.240	9.240	8.340	9.150	22,333	+0.24(+2.69%)
Jul 25, 2019	8.910	8.932	8.580	8.910	3,565	-0.06(-0.67%)
Jul 24, 2019	8.420	9.084	8.382	8.970	2,298	+0.42(+4.91%)
Jul 23, 2019	8.640	9.196	8.340	8.550	1,629	-0.24(-2.74%)
Jul 22, 2019	8.280	8.925	8.261	8.791	3,301	+0.24(+2.82%)
Jul 19, 2019	9.150	9.150	8.550	8.550	19,833	-0.70(-7.57%)
Jul 18, 2019	9.120	9.510	9.120	9.250	1,760	-0.11(-1.18%)
Jul 17, 2019	9.360	9.510	9.300	9.360	1,640	-0.03(-0.32%)
Jul 16, 2019	9.525	9.525	9.390	9.390	3,152	-0.06(-0.64%)
Jul 15, 2019	9.660	9.660	9.268	9.450	847	+0.00(+0.02%)
Jul 12, 2019	9.750	9.750	9.448	9.448	1,300	-0.18(-1.88%)
Jul 11, 2019	9.990	9.990	9.410	9.630	1,223	-0.27(-2.73%)
Jul 10, 2019	10.14	10.14	9.648	9.900	1,727	-0.63(-5.98%)
Jul 09, 2019	9.120	10.53	9.120	10.53	696	+1.59(+17.79%)
Jul 08, 2019	9.210	9.990	8.940	8.940	9,821	-0.51(-5.40%)
Jul 05, 2019	9.960	9.960	9.090	9.450	3,900	-0.57(-5.69%)
Jul 03, 2019	9.930	10.02	9.871	10.02	2,200	+0.14(+1.41%)
Jul 02, 2019	9.900	10.08	9.769	9.880	2,565	-0.69(-6.57%)
Jul 01, 2019	10.02	10.86	9.660	10.57	5,452	+0.38(+3.68%)
Jun 28, 2019	10.56	10.62	9.840	10.20	4,833	-0.39(-3.69%)
Jun 27, 2019	11.25	11.49	10.59	10.59	9,130	-0.72(-6.36%)
Jun 26, 2019	10.80	12.09	10.80	11.31	10,868	+0.45(+4.14%)
Jun 25, 2019	10.65	11.25	10.65	10.86	3,258	+0.15(+1.40%)
Jun 24, 2019	10.65	10.74	10.47	10.71	927	-0.04(-0.42%)
Jun 21, 2019	10.35	10.77	10.35	10.76	2,066	+0.11(+0.99%)
Jun 20, 2019	10.71	10.83	10.35	10.65	538	-0.06(-0.56%)
Jun 19, 2019	10.83	10.92	10.59	10.71	2,430	+0.24(+2.29%)
Jun 18, 2019	9.900	10.54	9.900	10.47	4,707	+0.42(+4.18%)
Jun 17, 2019	9.750	10.41	9.750	10.05	1,605	+0.00(+0.00%)
Jun 14, 2019	11.40	11.40	10.05	10.05	3,733	-1.35(-11.84%)
Jun 13, 2019	11.40	11.40	10.61	11.40	1,292	+0.21(+1.88%)
Jun 12, 2019	11.10	11.19	10.98	11.19	3,915	+0.03(+0.27%)
Jun 11, 2019	11.40	11.40	11.10	11.16	3,695	-0.15(-1.33%)
Jun 10, 2019	11.01	11.31	10.98	11.31	5,942	+0.24(+2.17%)
Jun 07, 2019	10.83	11.13	10.76	11.07	5,500	+0.46(+4.38%)
Jun 06, 2019	10.49	10.92	10.17	10.61	4,194	-0.34(-3.15%)
Jun 05, 2019	11.07	11.07	10.31	10.95	4,498	+0.72(+7.04%)
Jun 04, 2019	11.31	11.31	9.840	10.23	20,210	-1.92(-15.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mogo Inc (NQ: MOGO )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Mogo Inc (NQ: MOGO )

Historical Prices

Sections

Services

Sweetwater Reporter