Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.700 -0.020 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.210 9.450 8.550 8.550 1,233 -0.57(-6.25%)
Aug 29, 2019 9.150 9.420 9.060 9.120 4,639 -0.30(-3.18%)
Aug 28, 2019 9.180 9.450 9.000 9.420 7,900 +0.12(+1.29%)
Aug 27, 2019 8.730 9.300 8.730 9.300 11,264 +0.51(+5.80%)
Aug 26, 2019 9.150 9.150 8.490 8.790 6,350 -0.51(-5.48%)
Aug 23, 2019 8.370 9.300 8.370 9.300 5,400 +0.96(+11.51%)
Aug 22, 2019 8.490 8.520 8.100 8.340 5,440 +0.09(+1.09%)
Aug 21, 2019 8.010 8.543 7.613 8.250 13,871 +0.21(+2.61%)
Aug 20, 2019 7.500 8.430 7.464 8.040 13,428 +0.30(+3.88%)
Aug 19, 2019 7.500 7.800 7.050 7.740 15,991 +0.36(+4.88%)
Aug 16, 2019 9.060 9.060 6.540 7.380 14,500 -1.92(-20.65%)
Aug 15, 2019 8.640 9.300 7.290 9.300 31,595 +0.99(+11.91%)
Aug 14, 2019 8.070 8.310 7.770 8.310 8,687 +0.33(+4.14%)
Aug 13, 2019 7.800 8.340 7.710 7.980 1,831 +0.28(+3.61%)
Aug 12, 2019 7.710 7.740 7.410 7.702 8,673 -0.04(-0.49%)
Aug 09, 2019 7.590 7.830 7.530 7.740 700 -0.21(-2.64%)
Aug 08, 2019 7.860 8.250 7.860 7.950 2,215 -0.48(-5.69%)
Aug 07, 2019 7.800 8.430 7.548 8.430 8,487 +0.69(+8.91%)
Aug 06, 2019 8.820 8.820 7.740 7.740 8,237 -1.23(-13.71%)
Aug 05, 2019 8.850 9.240 8.670 8.970 1,287 +0.57(+6.79%)
Aug 02, 2019 8.340 8.430 8.219 8.400 4,533 +0.00(+0.00%)
Aug 01, 2019 8.790 8.790 8.400 8.400 2,071 -0.30(-3.45%)
Jul 31, 2019 8.497 8.730 8.497 8.700 4,551 +0.15(+1.79%)
Jul 30, 2019 8.292 8.670 8.292 8.547 781 +0.08(+0.99%)
Jul 29, 2019 9.300 9.300 8.461 8.463 1,323 -0.69(-7.51%)
Jul 26, 2019 9.240 9.240 8.340 9.150 22,333 +0.24(+2.69%)
Jul 25, 2019 8.910 8.932 8.580 8.910 3,565 -0.06(-0.67%)
Jul 24, 2019 8.420 9.084 8.382 8.970 2,298 +0.42(+4.91%)
Jul 23, 2019 8.640 9.196 8.340 8.550 1,629 -0.24(-2.74%)
Jul 22, 2019 8.280 8.925 8.261 8.791 3,301 +0.24(+2.82%)
Jul 19, 2019 9.150 9.150 8.550 8.550 19,833 -0.70(-7.57%)
Jul 18, 2019 9.120 9.510 9.120 9.250 1,760 -0.11(-1.18%)
Jul 17, 2019 9.360 9.510 9.300 9.360 1,640 -0.03(-0.32%)
Jul 16, 2019 9.525 9.525 9.390 9.390 3,152 -0.06(-0.64%)
Jul 15, 2019 9.660 9.660 9.268 9.450 847 +0.00(+0.02%)
Jul 12, 2019 9.750 9.750 9.448 9.448 1,300 -0.18(-1.88%)
Jul 11, 2019 9.990 9.990 9.410 9.630 1,223 -0.27(-2.73%)
Jul 10, 2019 10.14 10.14 9.648 9.900 1,727 -0.63(-5.98%)
Jul 09, 2019 9.120 10.53 9.120 10.53 696 +1.59(+17.79%)
Jul 08, 2019 9.210 9.990 8.940 8.940 9,821 -0.51(-5.40%)
Jul 05, 2019 9.960 9.960 9.090 9.450 3,900 -0.57(-5.69%)
Jul 03, 2019 9.930 10.02 9.871 10.02 2,200 +0.14(+1.41%)
Jul 02, 2019 9.900 10.08 9.769 9.880 2,565 -0.69(-6.57%)
Jul 01, 2019 10.02 10.86 9.660 10.57 5,452 +0.38(+3.68%)
Jun 28, 2019 10.56 10.62 9.840 10.20 4,833 -0.39(-3.69%)
Jun 27, 2019 11.25 11.49 10.59 10.59 9,130 -0.72(-6.36%)
Jun 26, 2019 10.80 12.09 10.80 11.31 10,868 +0.45(+4.14%)
Jun 25, 2019 10.65 11.25 10.65 10.86 3,258 +0.15(+1.40%)
Jun 24, 2019 10.65 10.74 10.47 10.71 927 -0.04(-0.42%)
Jun 21, 2019 10.35 10.77 10.35 10.76 2,066 +0.11(+0.99%)
Jun 20, 2019 10.71 10.83 10.35 10.65 538 -0.06(-0.56%)
Jun 19, 2019 10.83 10.92 10.59 10.71 2,430 +0.24(+2.29%)
Jun 18, 2019 9.900 10.54 9.900 10.47 4,707 +0.42(+4.18%)
Jun 17, 2019 9.750 10.41 9.750 10.05 1,605 +0.00(+0.00%)
Jun 14, 2019 11.40 11.40 10.05 10.05 3,733 -1.35(-11.84%)
Jun 13, 2019 11.40 11.40 10.61 11.40 1,292 +0.21(+1.88%)
Jun 12, 2019 11.10 11.19 10.98 11.19 3,915 +0.03(+0.27%)
Jun 11, 2019 11.40 11.40 11.10 11.16 3,695 -0.15(-1.33%)
Jun 10, 2019 11.01 11.31 10.98 11.31 5,942 +0.24(+2.17%)
Jun 07, 2019 10.83 11.13 10.76 11.07 5,500 +0.46(+4.38%)
Jun 06, 2019 10.49 10.92 10.17 10.61 4,194 -0.34(-3.15%)
Jun 05, 2019 11.07 11.07 10.31 10.95 4,498 +0.72(+7.04%)
Jun 04, 2019 11.31 11.31 9.840 10.23 20,210 -1.92(-15.80%)
Jun 03, 2019 10.53 12.15 10.32 12.15 2,409 +1.83(+17.73%)
May 31, 2019 11.28 11.28 10.30 10.32 3,233 -0.63(-5.75%)
May 30, 2019 11.22 11.22 10.95 10.95 1,122 +0.03(+0.27%)
May 29, 2019 10.74 11.91 10.74 10.92 20,115 -0.18(-1.62%)
May 28, 2019 11.25 11.40 10.89 11.10 4,520 -0.21(-1.83%)
May 24, 2019 10.80 11.34 10.80 11.31 3,433 +0.72(+6.76%)
May 23, 2019 10.05 10.83 9.990 10.59 9,667 +0.51(+5.06%)
May 22, 2019 9.570 10.10 9.570 10.08 5,549 +0.45(+4.67%)
May 21, 2019 9.510 9.630 9.347 9.630 8,418 +0.36(+3.91%)
May 20, 2019 9.420 10.02 9.268 9.268 9,741 -0.39(-4.06%)
May 17, 2019 10.17 10.20 9.480 9.660 14,166 -0.30(-3.01%)
May 16, 2019 10.11 10.11 9.840 9.960 1,810 -0.27(-2.64%)
May 15, 2019 9.600 10.23 9.600 10.23 3,577 +0.63(+6.56%)
May 14, 2019 9.390 9.600 9.090 9.600 1,513 +0.30(+3.23%)
May 13, 2019 9.739 9.761 9.300 9.300 5,387 -0.57(-5.78%)
May 10, 2019 9.810 10.06 9.795 9.870 3,400 +0.18(+1.86%)
May 09, 2019 9.900 9.950 9.600 9.690 2,808 -0.24(-2.42%)
May 08, 2019 9.990 10.22 9.810 9.930 27,663 -0.45(-4.34%)
May 07, 2019 10.43 10.43 9.810 10.38 18,781 -0.18(-1.70%)
May 06, 2019 10.95 10.95 10.44 10.56 5,947 -0.39(-3.56%)
May 03, 2019 11.79 11.79 10.71 10.95 3,933 -1.05(-8.75%)
May 02, 2019 11.70 12.00 10.63 12.00 9,123 +0.48(+4.17%)
May 01, 2019 11.37 11.70 11.37 11.52 12,298 +0.27(+2.40%)
Apr 30, 2019 10.56 11.46 10.35 11.25 11,047 +0.51(+4.79%)
Apr 29, 2019 10.68 10.75 10.41 10.74 2,092 +0.27(+2.60%)
Apr 26, 2019 10.20 10.86 10.20 10.46 3,233 +0.26(+2.59%)
Apr 25, 2019 10.14 10.65 10.02 10.20 6,701 -0.15(-1.45%)
Apr 24, 2019 9.547 10.35 9.547 10.35 8,811 +0.88(+9.33%)
Apr 23, 2019 9.300 9.838 9.082 9.466 31,437 +0.47(+5.18%)
Apr 22, 2019 8.340 9.000 8.280 9.000 24,160 +0.75(+9.09%)
Apr 18, 2019 8.550 8.962 8.220 8.250 9,566 -0.27(-3.17%)
Apr 17, 2019 7.800 8.550 7.800 8.520 4,289 +0.66(+8.45%)
Apr 16, 2019 8.280 8.280 7.680 7.856 10,292 -0.30(-3.72%)
Apr 15, 2019 7.800 8.280 6.780 8.160 61,923 +1.26(+18.27%)
Apr 12, 2019 6.900 6.900 6.900 6.900 333 -0.06(-0.86%)
Apr 11, 2019 6.990 6.990 6.810 6.960 1,129 -0.03(-0.43%)
Apr 10, 2019 6.960 7.050 6.960 6.990 476 -0.09(-1.27%)
Apr 09, 2019 7.080 7.080 7.080 7.080 33 -0.03(-0.42%)
Apr 08, 2019 7.050 7.110 7.050 7.110 3,200 +0.06(+0.85%)
Apr 05, 2019 7.050 7.260 7.050 7.050 1,100 +0.12(+1.73%)
Apr 04, 2019 7.020 7.110 6.840 6.930 2,533 -0.09(-1.28%)
Apr 03, 2019 7.350 7.350 6.960 7.020 1,816 -0.33(-4.49%)
Apr 02, 2019 7.404 7.404 7.020 7.350 2,051 +0.00(+0.00%)
Apr 01, 2019 7.522 7.557 7.350 7.350 1,368 -0.15(-2.00%)
Mar 29, 2019 7.500 7.620 7.260 7.500 3,600 +0.30(+4.17%)
Mar 28, 2019 7.110 7.200 6.990 7.200 2,005 +0.02(+0.34%)
Mar 27, 2019 7.080 7.176 7.080 7.176 633 +0.34(+4.91%)
Mar 26, 2019 6.986 6.986 6.840 6.840 1,473 +0.00(+0.00%)
Mar 25, 2019 7.050 7.050 6.810 6.840 2,021 -0.06(-0.87%)
Mar 22, 2019 7.075 7.075 6.810 6.900 4,800 -0.04(-0.65%)
Mar 21, 2019 7.320 7.320 6.900 6.945 5,359 -0.04(-0.64%)
Mar 20, 2019 7.385 7.385 6.990 6.990 3,198 -0.32(-4.33%)
Mar 19, 2019 7.364 7.594 7.191 7.306 6,968 -0.03(-0.39%)
Mar 18, 2019 7.537 7.696 7.335 7.335 9,003 -0.17(-2.21%)
Mar 15, 2019 7.479 7.767 7.479 7.501 1,772 +0.02(+0.29%)
Mar 14, 2019 7.758 7.758 7.479 7.479 3,704 -0.32(-4.06%)
Mar 13, 2019 8.342 8.342 7.565 7.795 11,438 +0.46(+6.27%)
Mar 12, 2019 7.134 7.393 7.105 7.335 3,163 +0.28(+3.99%)
Mar 11, 2019 7.594 7.594 6.932 7.054 3,994 -0.20(-2.69%)
Mar 08, 2019 7.249 7.306 7.105 7.249 2,433 +0.14(+2.02%)
Mar 07, 2019 7.421 7.421 7.105 7.105 1,460 -0.32(-4.26%)
Mar 06, 2019 7.220 7.421 7.076 7.421 1,244 +0.43(+6.17%)
Mar 05, 2019 6.731 7.206 6.731 6.990 1,794 +0.14(+2.10%)
Mar 04, 2019 6.530 6.846 6.530 6.846 238 +0.32(+4.85%)
Mar 01, 2019 6.674 6.674 6.386 6.530 1,216 +0.00(+0.00%)
Feb 28, 2019 6.645 6.689 6.530 6.530 4,710 -0.12(-1.73%)
Feb 27, 2019 6.645 6.760 6.328 6.645 2,817 -0.17(-2.53%)
Feb 26, 2019 7.623 7.623 6.415 6.817 10,455 +0.23(+3.49%)
Feb 25, 2019 6.622 6.622 6.472 6.587 698 +0.00(+0.00%)
Feb 22, 2019 6.559 6.616 6.559 6.587 2,850 -0.03(-0.43%)
Feb 21, 2019 6.616 6.616 6.616 6.616 768 -0.09(-1.29%)
Feb 20, 2019 6.616 7.019 6.616 6.702 1,738 +0.09(+1.30%)
Feb 19, 2019 7.071 7.071 6.616 6.616 4,953 -0.06(-0.86%)
Feb 15, 2019 6.846 6.961 6.674 6.674 7,926 -0.20(-2.93%)
Feb 14, 2019 6.961 7.009 6.817 6.875 2,993 -0.07(-0.99%)
Feb 13, 2019 6.832 6.966 6.832 6.943 1,651 +0.18(+2.71%)
Feb 12, 2019 6.932 6.961 6.760 6.760 2,652 -0.03(-0.42%)
Feb 11, 2019 6.875 6.904 6.789 6.789 1,958 +0.03(+0.43%)
Feb 08, 2019 6.846 6.846 6.242 6.760 7,578 +0.37(+5.86%)
Feb 07, 2019 6.501 6.645 6.386 6.386 2,064 -0.19(-2.89%)
Feb 06, 2019 6.817 6.961 6.530 6.576 2,103 -0.10(-1.46%)
Feb 05, 2019 7.191 7.191 6.386 6.674 794 -0.03(-0.43%)
Feb 04, 2019 7.795 7.795 6.702 6.702 2,121 -0.35(-4.90%)
Feb 01, 2019 6.674 7.048 6.515 7.048 5,214 +0.32(+4.70%)
Jan 31, 2019 6.587 6.731 6.386 6.731 3,988 +0.17(+2.63%)
Jan 30, 2019 6.328 6.573 6.185 6.559 3,701 +0.16(+2.47%)
Jan 29, 2019 6.418 6.443 6.314 6.400 4,345 -0.22(-3.26%)
Jan 28, 2019 6.472 6.616 6.472 6.616 443 +0.06(+0.88%)
Jan 25, 2019 6.559 6.559 6.386 6.559 3,893 -0.00(-0.06%)
Jan 24, 2019 6.674 6.674 6.530 6.563 3,563 +0.03(+0.50%)
Jan 23, 2019 6.674 6.674 6.530 6.530 1,737 +0.03(+0.44%)
Jan 22, 2019 6.559 6.657 6.242 6.501 1,720 +0.12(+1.80%)
Jan 18, 2019 6.559 6.616 6.185 6.386 3,997 -0.09(-1.33%)
Jan 17, 2019 6.472 6.645 6.472 6.472 4,351 -0.03(-0.44%)
Jan 16, 2019 6.530 6.616 6.501 6.501 2,817 -0.14(-2.16%)
Jan 15, 2019 6.645 6.645 6.645 6.645 104 +0.14(+2.21%)
Jan 14, 2019 6.584 6.596 6.501 6.501 1,794 -0.10(-1.53%)
Jan 11, 2019 6.616 6.616 6.602 6.602 521 -0.13(-1.92%)
Jan 09, 2019 6.731 6.731 6.731 0 +0.00(+0.06%)
Jan 08, 2019 6.185 6.727 6.185 6.727 1,199 +0.23(+3.47%)
Jan 07, 2019 6.645 6.645 6.501 6.501 2,155 -0.14(-2.16%)
Jan 04, 2019 6.731 6.731 6.645 6.645 556 +0.00(+0.00%)
Jan 02, 2019 6.645 6.645 6.645 0 -0.06(-0.86%)
Dec 31, 2018 6.587 6.702 6.559 6.702 1,425 +0.06(+0.87%)
Dec 28, 2018 6.530 6.702 6.530 6.645 1,668 +0.12(+1.76%)
Dec 27, 2018 6.674 6.731 6.530 6.530 2,252 -0.01(-0.19%)
Dec 26, 2018 6.542 6.542 6.542 6.542 347 -0.07(-1.11%)
Dec 24, 2018 6.559 6.616 6.530 6.616 834 -0.06(-0.86%)
Dec 21, 2018 6.242 6.674 6.242 6.674 625 +0.14(+2.20%)
Dec 20, 2018 6.263 6.584 6.127 6.530 4,972 +0.09(+1.34%)
Dec 19, 2018 6.127 6.443 6.127 6.443 7,858 +0.13(+2.05%)
Dec 18, 2018 5.696 6.400 5.696 6.314 40,858 +0.36(+6.04%)
Dec 17, 2018 6.041 6.414 5.954 5.954 9,056 -0.63(-9.61%)
Dec 14, 2018 6.616 6.817 6.012 6.587 7,057 -0.17(-2.55%)
Dec 13, 2018 7.335 7.335 6.760 6.760 3,754 -0.58(-7.84%)
Dec 12, 2018 7.335 7.335 7.321 7.335 5,389 +0.00(+0.00%)
Dec 11, 2018 7.220 7.537 7.163 7.335 1,754 +0.12(+1.59%)
Dec 10, 2018 8.256 8.256 7.220 7.220 2,493 -1.18(-14.04%)
Dec 07, 2018 8.054 8.400 7.767 8.400 6,361 +0.19(+2.34%)
Dec 06, 2018 7.767 8.208 7.767 8.208 10,029 +0.35(+4.52%)
Dec 04, 2018 8.112 8.371 7.824 7.853 5,249 -0.35(-4.21%)
Dec 03, 2018 8.428 8.831 8.198 8.198 2,605 -0.32(-3.72%)
Nov 30, 2018 8.716 8.716 8.457 8.515 1,425 -0.03(-0.34%)
Nov 29, 2018 9.291 9.291 8.543 8.543 9,112 -0.39(-4.35%)
Nov 28, 2018 8.342 9.020 8.342 8.932 2,235 +0.65(+7.81%)
Nov 27, 2018 8.141 8.342 8.141 8.284 7,509 -0.23(-2.70%)
Nov 26, 2018 8.227 8.601 8.155 8.515 5,448 +0.27(+3.32%)
Nov 23, 2018 8.313 8.313 8.112 8.241 1,042 -0.04(-0.52%)
Nov 21, 2018 8.284 8.284 8.284 0 +0.20(+2.49%)
Nov 20, 2018 8.515 8.543 7.986 8.083 4,843 -0.63(-7.26%)
Nov 19, 2018 8.256 9.032 8.256 8.716 14,001 +0.35(+4.12%)
Nov 16, 2018 8.515 8.630 8.141 8.371 13,662 +0.17(+2.09%)
Nov 15, 2018 7.393 8.745 7.393 8.199 29,485 +0.66(+8.79%)
Nov 14, 2018 7.537 7.652 7.537 7.537 4,659 -0.27(-3.42%)
Nov 13, 2018 7.652 7.804 7.652 7.804 417 -0.14(-1.71%)
Nov 12, 2018 7.767 7.939 7.767 7.939 4,218 +0.00(+0.00%)
Nov 09, 2018 7.594 8.054 7.594 7.939 451 -0.26(-3.16%)
Nov 08, 2018 8.342 8.592 8.198 8.198 3,755 +0.29(+3.64%)
Nov 07, 2018 7.565 8.083 7.565 7.910 19,199 +0.05(+0.69%)
Nov 06, 2018 7.939 7.977 7.680 7.856 3,624 -0.31(-3.83%)
Nov 05, 2018 8.152 8.169 8.152 8.169 347 +0.14(+1.79%)
Nov 02, 2018 8.026 8.026 8.026 8.026 417 -0.13(-1.63%)
Nov 01, 2018 7.910 8.256 7.910 8.158 1,918 +0.31(+3.89%)
Oct 31, 2018 8.104 8.104 7.702 7.853 677 +0.19(+2.44%)
Oct 30, 2018 7.680 7.738 7.393 7.666 5,507 -0.01(-0.19%)
Oct 29, 2018 8.080 8.080 7.680 7.680 947 -0.52(-6.32%)
Oct 26, 2018 8.428 8.687 8.198 8.198 1,390 -0.23(-2.73%)
Oct 25, 2018 7.767 8.428 7.767 8.428 903 +0.70(+9.04%)
Oct 24, 2018 7.270 7.730 7.220 7.730 455 +0.60(+8.35%)
Oct 23, 2018 7.191 7.191 6.961 7.134 914 -0.26(-3.50%)
Oct 22, 2018 7.853 7.853 7.393 7.393 212 -0.37(-4.81%)
Oct 19, 2018 7.767 7.767 7.767 7.767 660 +0.12(+1.50%)
Oct 18, 2018 7.853 7.853 7.623 7.652 297 -0.04(-0.50%)
Oct 17, 2018 7.690 7.690 7.690 7.690 38 +0.20(+2.61%)
Oct 16, 2018 7.501 7.738 7.494 7.494 1,035 +0.05(+0.73%)
Oct 15, 2018 7.853 7.853 7.249 7.440 1,141 -0.41(-5.26%)
Oct 12, 2018 7.767 7.853 7.537 7.853 2,120 +0.23(+3.02%)
Oct 11, 2018 7.479 7.623 7.364 7.623 8,360 -0.12(-1.49%)
Oct 10, 2018 8.198 8.198 7.738 7.738 1,088 -0.39(-4.80%)
Oct 09, 2018 9.021 9.021 8.128 8.128 5,286 -0.79(-8.85%)
Oct 08, 2018 7.968 8.917 7.968 8.917 2,920 +0.66(+8.01%)
Oct 05, 2018 8.515 8.515 7.968 8.256 3,545 -0.09(-1.03%)
Oct 04, 2018 8.240 8.342 8.240 8.342 243 -0.11(-1.27%)
Oct 03, 2018 8.198 8.745 8.198 8.450 609 +0.31(+3.80%)
Oct 02, 2018 8.687 8.687 8.141 8.141 556 -0.86(-9.58%)
Oct 01, 2018 8.946 9.004 8.860 9.004 936 +0.06(+0.64%)
Sep 28, 2018 8.745 8.946 8.687 8.946 2,676 +0.43(+5.07%)
Sep 27, 2018 8.313 8.572 8.256 8.515 1,147 +0.26(+3.14%)
Sep 26, 2018 9.004 9.004 8.038 8.256 1,151 -0.26(-3.04%)
Sep 25, 2018 8.486 8.630 8.284 8.514 990 +0.11(+1.27%)
Sep 24, 2018 8.791 8.791 8.284 8.407 348 -0.54(-6.02%)
Sep 21, 2018 9.349 9.406 8.946 8.946 1,738 -0.83(-8.53%)
Sep 20, 2018 9.665 9.780 9.234 9.780 1,633 +0.17(+1.80%)
Sep 19, 2018 9.378 9.780 7.968 9.608 80,665 +0.17(+1.83%)
Sep 18, 2018 9.435 9.485 9.435 9.435 911 -0.17(-1.80%)
Sep 17, 2018 9.636 9.636 9.550 9.608 1,007 +0.00(+0.00%)
Sep 14, 2018 9.982 9.982 9.378 9.608 7,891 -0.35(-3.47%)
Sep 12, 2018 9.953 9.953 9.953 0 +0.35(+3.59%)
Sep 11, 2018 10.01 10.07 9.608 9.608 6,963 +0.06(+0.60%)
Sep 10, 2018 9.838 10.07 9.550 9.550 2,011 -0.33(-3.35%)
Sep 07, 2018 9.838 9.881 9.809 9.881 695 -0.01(-0.15%)
Sep 06, 2018 10.36 10.36 9.838 9.895 5,267 -0.12(-1.15%)
Sep 05, 2018 10.36 11.19 10.01 10.01 8,835 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.