Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.720 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.420 3.480 3.240 3.390 19,250 -0.03(-0.88%)
Aug 30, 2022 3.390 3.420 3.210 3.420 49,258 +0.03(+0.88%)
Aug 29, 2022 3.420 3.480 3.270 3.390 25,605 -0.03(-0.88%)
Aug 26, 2022 3.600 3.660 3.360 3.420 40,346 -0.27(-7.32%)
Aug 25, 2022 3.600 3.720 3.600 3.690 14,271 +0.15(+4.24%)
Aug 24, 2022 3.420 3.664 3.390 3.540 100,107 +0.15(+4.42%)
Aug 23, 2022 3.420 3.510 3.360 3.390 24,584 -0.03(-0.88%)
Aug 22, 2022 3.480 3.570 3.390 3.420 41,859 -0.21(-5.79%)
Aug 19, 2022 3.720 3.720 3.510 3.630 63,130 -0.18(-4.72%)
Aug 18, 2022 3.780 3.900 3.750 3.810 46,674 +0.00(+0.00%)
Aug 17, 2022 3.870 3.945 3.720 3.810 59,481 -0.09(-2.31%)
Aug 16, 2022 3.870 4.080 3.720 3.900 458,657 +0.15(+4.00%)
Aug 15, 2022 3.900 4.020 3.720 3.750 88,917 -0.27(-6.72%)
Aug 12, 2022 3.840 4.050 3.720 4.020 69,896 +0.27(+7.20%)
Aug 11, 2022 3.990 4.320 3.720 3.750 168,761 -0.34(-8.42%)
Aug 10, 2022 3.900 4.140 3.810 4.095 86,660 +0.40(+10.98%)
Aug 09, 2022 3.900 3.900 3.600 3.690 57,828 -0.24(-6.11%)
Aug 08, 2022 3.720 3.930 3.630 3.930 60,062 +0.39(+11.02%)
Aug 05, 2022 3.300 3.570 3.240 3.540 46,231 +0.18(+5.36%)
Aug 04, 2022 3.390 3.420 3.150 3.360 93,720 +0.03(+0.90%)
Aug 03, 2022 3.210 3.505 3.180 3.330 135,412 +0.11(+3.32%)
Aug 02, 2022 3.030 3.300 3.000 3.223 62,602 +0.25(+8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.