Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.735 +0.045 (+2.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.760 2.880 2.670 2.760 57,457 +0.00(+0.01%)
Sep 29, 2022 2.847 2.847 2.565 2.760 30,991 -0.02(-0.76%)
Sep 28, 2022 2.670 2.849 2.655 2.781 22,765 +0.06(+2.15%)
Sep 27, 2022 2.666 2.730 2.580 2.722 44,396 +0.15(+5.63%)
Sep 26, 2022 2.520 2.712 2.520 2.577 35,317 -0.03(-1.25%)
Sep 23, 2022 2.606 2.610 2.487 2.610 58,658 -0.08(-2.88%)
Sep 22, 2022 2.733 2.769 2.520 2.687 86,614 -0.05(-1.68%)
Sep 21, 2022 2.850 2.970 2.730 2.733 32,396 -0.13(-4.61%)
Sep 20, 2022 2.821 2.880 2.790 2.865 16,809 +0.02(+0.53%)
Sep 19, 2022 2.922 2.969 2.838 2.850 39,301 -0.07(-2.47%)
Sep 16, 2022 3.120 3.210 2.903 2.922 48,845 -0.29(-8.96%)
Sep 15, 2022 3.360 3.420 3.210 3.210 29,809 +0.00(+0.00%)
Sep 14, 2022 3.390 3.390 3.210 3.210 25,310 -0.06(-1.83%)
Sep 13, 2022 3.390 3.540 3.180 3.270 73,162 -0.15(-4.39%)
Sep 12, 2022 3.540 3.660 3.420 3.420 65,461 -0.15(-4.20%)
Sep 09, 2022 3.510 3.690 3.510 3.570 85,089 +0.21(+6.25%)
Sep 08, 2022 3.180 3.540 3.090 3.360 68,091 +0.09(+2.75%)
Sep 07, 2022 3.150 3.300 3.120 3.270 30,545 +0.06(+1.87%)
Sep 06, 2022 3.240 3.300 3.120 3.210 39,898 +0.00(+0.00%)
Sep 02, 2022 3.390 3.420 3.210 3.210 32,503 -0.15(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.