Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.720 -0.040 (-2.29%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.895 9.895 9.895 0 +0.17(+1.78%)
Aug 30, 2018 9.369 9.751 9.369 9.723 825 +0.23(+2.42%)
Aug 29, 2018 9.751 10.07 9.493 9.493 14,602 -0.14(-1.50%)
Aug 28, 2018 10.13 10.27 9.636 9.637 8,740 -0.67(-6.49%)
Aug 27, 2018 9.924 10.31 9.924 10.31 435 -0.08(-0.75%)
Aug 24, 2018 9.809 10.38 9.780 10.38 2,572 +0.40(+4.03%)
Aug 23, 2018 10.36 10.36 9.982 9.982 654 -0.74(-6.94%)
Aug 22, 2018 10.07 10.76 10.07 10.73 3,155 +0.46(+4.44%)
Aug 21, 2018 10.24 10.27 9.896 10.27 2,555 +0.03(+0.25%)
Aug 20, 2018 10.27 10.44 10.22 10.24 3,689 -0.37(-3.50%)
Aug 17, 2018 10.47 10.67 10.27 10.61 5,909 -0.89(-7.75%)
Aug 16, 2018 11.07 11.51 10.44 11.51 1,675 +0.60(+5.54%)
Aug 15, 2018 10.36 11.01 10.18 10.90 6,210 +1.70(+18.44%)
Aug 14, 2018 10.93 11.37 9.205 9.205 37,252 -1.96(-17.53%)
Aug 13, 2018 10.64 11.16 9.579 11.16 40,801 +0.53(+5.01%)
Aug 10, 2018 10.36 10.90 10.13 10.63 52,180 +0.33(+3.21%)
Aug 09, 2018 9.924 10.30 9.714 10.30 45,258 +0.59(+6.04%)
Aug 08, 2018 10.36 10.36 9.524 9.711 4,234 -0.36(-3.54%)
Aug 07, 2018 9.362 10.07 9.362 10.07 8,224 +0.72(+7.69%)
Aug 03, 2018 9.349 9.349 9.349 0 +0.00(+0.00%)
Aug 02, 2018 9.205 9.349 9.147 9.349 260 -0.29(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.