Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

62.99 -1.04 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.225 9.317 9.125 9.289 38,746 +0.13(+1.40%)
May 28, 2015 9.445 9.454 9.161 9.161 42,627 -0.28(-3.01%)
May 27, 2015 9.115 9.482 9.088 9.445 40,642 +0.40(+4.46%)
May 26, 2015 9.317 9.365 8.831 9.042 70,563 -0.35(-3.71%)
May 22, 2015 9.399 9.390 9.390 9.390 60,800 +0.04(+0.39%)
May 21, 2015 9.372 9.418 9.299 9.354 39,845 +0.03(+0.29%)
May 20, 2015 9.344 9.363 9.070 9.326 54,436 +0.01(+0.10%)
May 19, 2015 9.335 9.335 9.171 9.317 48,475 +0.04(+0.39%)
May 18, 2015 9.198 9.287 8.933 9.280 61,690 +0.13(+1.40%)
May 15, 2015 9.226 9.226 9.050 9.153 63,977 +0.03(+0.30%)
May 14, 2015 9.290 9.290 8.304 9.125 151,992 -0.14(-1.48%)
May 13, 2015 9.353 9.353 9.198 9.262 69,747 -0.09(-0.98%)
May 12, 2015 9.527 9.530 9.098 9.353 122,509 -0.17(-1.82%)
May 11, 2015 10.03 10.04 9.478 9.527 183,903 +0.18(+1.95%)
May 08, 2015 9.125 9.353 8.696 9.344 83,131 +0.31(+3.43%)
May 07, 2015 8.943 9.043 8.761 9.034 142,975 +0.09(+1.02%)
May 06, 2015 8.897 9.034 8.706 8.943 107,400 +0.16(+1.77%)
May 05, 2015 8.669 8.888 8.468 8.788 179,616 +0.19(+2.23%)
May 04, 2015 8.477 8.623 8.213 8.596 269,492 +0.40(+4.90%)
May 01, 2015 8.121 8.304 8.039 8.194 126,995 -0.07(-0.88%)
Apr 30, 2015 8.094 8.569 7.893 8.267 91,573 +0.36(+4.50%)
Apr 29, 2015 8.213 8.441 7.902 7.912 76,817 -0.16(-2.03%)
Apr 28, 2015 7.912 8.121 7.912 8.076 33,761 +0.16(+2.08%)
Apr 27, 2015 7.866 8.003 7.848 7.912 44,222 +0.06(+0.81%)
Apr 24, 2015 7.775 7.902 7.756 7.848 39,750 +0.03(+0.35%)
Apr 23, 2015 7.738 7.820 7.674 7.820 11,336 +0.12(+1.54%)
Apr 22, 2015 7.711 7.806 7.674 7.702 18,031 -0.09(-1.17%)
Apr 21, 2015 7.802 7.802 7.674 7.793 12,034 -0.04(-0.47%)
Apr 20, 2015 7.829 7.829 7.647 7.829 21,404 +0.06(+0.82%)
Apr 17, 2015 7.857 7.857 7.738 7.766 14,357 -0.09(-1.16%)
Apr 16, 2015 7.729 7.884 7.729 7.857 48,767 +0.15(+1.98%)
Apr 15, 2015 7.665 7.747 7.638 7.705 46,650 +0.04(+0.51%)
Apr 14, 2015 7.665 7.683 7.592 7.665 26,492 +0.00(+0.00%)
Apr 13, 2015 7.665 7.720 7.601 7.665 20,602 +0.02(+0.24%)
Apr 10, 2015 7.574 7.647 7.556 7.647 13,164 +0.07(+0.96%)
Apr 09, 2015 7.620 7.620 7.501 7.574 158,325 -0.05(-0.60%)
Apr 08, 2015 7.601 7.620 7.501 7.620 7,170 +0.06(+0.85%)
Apr 07, 2015 7.474 7.638 7.474 7.556 50,016 +0.07(+0.98%)
Apr 06, 2015 7.556 7.610 7.474 7.483 11,827 -0.07(-0.97%)
Apr 02, 2015 7.501 7.556 7.556 7.556 24,108 +0.01(+0.12%)
Apr 01, 2015 7.546 7.574 7.483 7.547 13,910 -0.10(-1.31%)
Mar 31, 2015 7.519 7.647 7.474 7.647 62,080 +0.13(+1.70%)
Mar 30, 2015 7.629 7.629 7.474 7.519 69,706 -0.08(-1.08%)
Mar 27, 2015 7.501 7.620 7.464 7.601 30,360 +0.07(+0.97%)
Mar 26, 2015 7.620 7.647 7.528 7.528 20,848 -0.09(-1.20%)
Mar 25, 2015 7.610 7.665 7.474 7.620 52,622 +0.01(+0.12%)
Mar 24, 2015 7.620 7.620 7.501 7.610 34,843 +0.12(+1.58%)
Mar 23, 2015 7.519 7.519 7.464 7.492 19,134 +0.05(+0.61%)
Mar 20, 2015 7.519 7.610 7.437 7.446 33,247 -0.10(-1.33%)
Mar 19, 2015 7.328 7.574 7.328 7.547 62,743 +0.25(+3.37%)
Mar 18, 2015 7.337 7.361 7.218 7.300 14,408 +0.04(+0.50%)
Mar 17, 2015 7.191 7.282 7.019 7.264 19,324 +0.11(+1.59%)
Mar 16, 2015 7.082 7.264 7.037 7.150 32,542 +0.08(+1.09%)
Mar 13, 2015 7.373 7.473 6.955 7.073 27,155 -0.17(-2.41%)
Mar 12, 2015 7.522 7.527 7.246 7.247 17,607 -0.03(-0.35%)
Mar 11, 2015 7.581 7.581 7.236 7.273 34,538 -0.30(-3.96%)
Mar 10, 2015 7.581 7.581 7.327 7.572 57,638 +0.03(+0.36%)
Mar 09, 2015 7.445 7.572 7.354 7.545 22,395 +0.07(+0.97%)
Mar 06, 2015 7.500 7.581 7.354 7.473 12,341 +0.00(+0.00%)
Mar 05, 2015 7.581 7.581 7.320 7.473 20,616 -0.09(-1.20%)
Mar 04, 2015 7.164 7.563 7.046 7.563 108,122 +0.46(+6.52%)
Mar 03, 2015 6.864 7.146 6.855 7.100 15,376 +0.22(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.