Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

89.96 -0.22 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.379 7.627 7.316 7.316 0 -0.03(-0.36%)
Nov 27, 2013 7.325 7.413 7.308 7.343 0 -0.04(-0.60%)
Nov 26, 2013 7.388 7.672 7.281 7.388 0 +0.00(+0.00%)
Nov 25, 2013 7.388 7.636 7.325 7.388 0 -0.03(-0.36%)
Nov 22, 2013 7.281 7.538 7.281 7.414 0 +0.13(+1.83%)
Nov 21, 2013 7.316 7.343 7.210 7.281 0 -0.04(-0.61%)
Nov 20, 2013 7.229 7.325 7.192 7.325 0 +0.04(+0.49%)
Nov 19, 2013 7.325 7.405 7.140 7.290 0 -0.04(-0.61%)
Nov 18, 2013 7.512 7.707 7.272 7.334 0 -0.32(-4.18%)
Nov 15, 2013 7.415 7.927 7.344 7.654 0 +0.24(+3.25%)
Nov 14, 2013 7.300 7.413 7.220 7.413 0 +0.33(+4.73%)
Nov 12, 2013 7.017 7.167 6.902 7.079 0 -0.02(-0.25%)
Nov 11, 2013 7.256 7.379 6.964 7.096 0 -0.17(-2.31%)
Nov 08, 2013 6.981 7.380 6.813 7.265 0 +0.23(+3.27%)
Nov 07, 2013 7.079 7.265 6.858 7.034 0 +0.07(+1.02%)
Nov 06, 2013 7.167 7.247 6.761 6.964 0 -0.11(-1.50%)
Nov 05, 2013 7.397 7.467 7.008 7.070 0 -0.27(-3.62%)
Nov 04, 2013 7.167 7.512 7.167 7.335 0 +0.17(+2.35%)
Nov 01, 2013 7.114 7.167 6.903 7.167 0 +0.05(+0.75%)
Oct 31, 2013 6.681 7.530 6.636 7.114 0 +0.43(+6.49%)
Oct 30, 2013 6.282 6.858 6.282 6.681 0 +0.03(+0.40%)
Oct 29, 2013 6.822 6.849 6.557 6.654 0 -0.12(-1.83%)
Oct 28, 2013 6.689 6.831 6.561 6.778 0 +0.04(+0.52%)
Oct 25, 2013 6.636 6.849 6.566 6.742 0 +0.11(+1.60%)
Oct 24, 2013 6.238 6.636 6.235 6.636 0 +0.47(+7.60%)
Oct 23, 2013 5.911 6.167 5.902 6.167 0 +0.14(+2.35%)
Oct 22, 2013 6.115 6.167 5.964 6.026 0 -0.17(-2.71%)
Oct 21, 2013 6.265 6.265 6.123 6.194 0 -0.08(-1.27%)
Oct 18, 2013 6.132 6.274 6.114 6.274 29,283 +0.13(+2.16%)
Oct 17, 2013 6.194 6.247 6.079 6.141 0 -0.06(-1.00%)
Oct 16, 2013 6.150 6.212 5.982 6.203 0 +0.05(+0.86%)
Oct 15, 2013 6.043 6.150 6.008 6.150 0 +0.01(+0.14%)
Oct 14, 2013 6.105 6.150 5.999 6.141 0 +0.01(+0.14%)
Oct 11, 2013 5.982 6.132 5.929 6.132 0 +0.16(+2.67%)
Oct 10, 2013 6.097 6.132 5.962 5.973 0 +0.02(+0.30%)
Oct 09, 2013 5.902 6.017 5.822 5.955 0 +0.02(+0.30%)
Oct 08, 2013 5.875 5.998 5.813 5.937 0 -0.05(-0.89%)
Oct 07, 2013 5.982 6.008 5.884 5.990 0 +0.01(+0.15%)
Oct 04, 2013 5.946 6.017 5.937 5.982 0 -0.01(-0.15%)
Oct 03, 2013 6.008 6.139 5.833 5.990 0 +0.01(+0.15%)
Oct 02, 2013 6.026 6.079 5.973 5.982 0 -0.04(-0.73%)
Oct 01, 2013 5.964 6.035 5.858 6.026 0 +0.02(+0.29%)
Sep 27, 2013 5.849 6.043 5.849 6.008 0 +0.07(+1.19%)
Sep 26, 2013 5.928 5.937 5.813 5.937 0 +0.03(+0.45%)
Sep 25, 2013 5.920 5.920 5.849 5.911 0 +0.00(+0.00%)
Sep 24, 2013 5.751 5.911 5.751 5.911 0 +0.10(+1.67%)
Sep 23, 2013 5.751 5.813 5.751 5.813 0 +0.06(+1.08%)
Sep 20, 2013 5.672 5.851 5.654 5.751 0 -0.01(-0.15%)
Sep 19, 2013 5.840 5.937 5.751 5.760 0 -0.12(-1.96%)
Sep 18, 2013 5.946 6.079 5.769 5.875 0 -0.08(-1.34%)
Sep 17, 2013 5.822 5.955 5.805 5.955 0 -0.02(-0.30%)
Sep 16, 2013 5.902 5.973 5.838 5.973 0 +0.07(+1.20%)
Sep 13, 2013 5.911 5.912 5.839 5.902 0 -0.15(-2.49%)
Sep 12, 2013 6.158 6.185 5.973 6.052 0 -0.01(-0.15%)
Sep 11, 2013 5.937 6.061 5.911 6.061 0 +0.16(+2.70%)
Sep 10, 2013 5.920 6.141 5.840 5.902 0 -0.04(-0.60%)
Sep 09, 2013 5.973 6.229 5.839 5.937 0 -0.06(-1.03%)
Sep 06, 2013 6.141 6.141 5.946 5.999 0 -0.17(-2.73%)
Sep 05, 2013 6.123 6.203 6.043 6.167 0 -0.02(-0.29%)
Sep 04, 2013 6.220 6.220 6.105 6.185 0 -0.04(-0.57%)
Sep 03, 2013 6.176 6.220 6.083 6.220 0 +0.08(+1.30%)
Aug 30, 2013 6.105 6.229 6.105 6.141 0 +0.01(+0.14%)
Aug 29, 2013 6.114 6.203 6.088 6.132 0 -0.02(-0.29%)
Aug 28, 2013 6.249 6.249 6.052 6.150 0 +0.07(+1.16%)
Aug 27, 2013 6.082 6.105 6.043 6.079 0 -0.04(-0.58%)
Aug 26, 2013 6.061 6.203 6.061 6.114 0 +0.06(+1.02%)
Aug 23, 2013 6.269 6.269 6.052 6.052 0 -0.01(-0.15%)
Aug 22, 2013 6.088 6.176 6.061 6.061 0 -0.04(-0.58%)
Aug 21, 2013 6.052 6.167 6.052 6.097 0 +0.02(+0.29%)
Aug 20, 2013 6.114 6.176 5.955 6.079 0 +0.00(+0.00%)
Aug 19, 2013 6.176 6.237 6.079 6.079 0 -0.06(-1.01%)
Aug 16, 2013 6.299 6.299 6.141 6.141 0 -0.14(-2.24%)
Aug 15, 2013 6.211 6.335 6.211 6.282 16,985 +0.08(+1.28%)
Aug 14, 2013 6.123 6.291 6.123 6.202 0 +0.06(+1.00%)
Aug 13, 2013 6.123 6.167 6.099 6.141 68,126 +0.05(+0.87%)
Aug 12, 2013 6.035 6.123 6.035 6.088 8,328 +0.03(+0.44%)
Aug 09, 2013 5.956 6.096 5.956 6.061 17,380 +0.07(+1.18%)
Aug 08, 2013 5.991 6.061 5.991 5.991 13,732 +0.00(+0.00%)
Aug 07, 2013 6.070 6.070 5.948 5.991 5,947 -0.04(-0.73%)
Aug 06, 2013 6.070 6.088 5.947 6.035 9,823 -0.03(-0.44%)
Aug 05, 2013 6.044 6.070 5.965 6.061 4,269 +0.07(+1.18%)
Aug 02, 2013 6.123 6.123 5.929 5.991 22,565 -0.11(-1.73%)
Aug 01, 2013 6.000 6.123 5.947 6.097 49,774 +0.08(+1.32%)
Jul 31, 2013 6.141 6.141 5.929 6.017 0 -0.11(-1.73%)
Jul 30, 2013 6.036 6.167 5.947 6.123 0 +0.18(+2.96%)
Jul 29, 2013 6.000 6.167 5.939 5.947 0 -0.02(-0.30%)
Jul 26, 2013 5.965 6.009 5.912 5.965 0 +0.00(+0.00%)
Jul 25, 2013 5.824 5.991 5.780 5.965 0 +0.09(+1.50%)
Jul 24, 2013 5.885 5.885 5.744 5.876 0 -0.01(-0.15%)
Jul 23, 2013 5.815 5.885 5.771 5.885 0 +0.11(+1.83%)
Jul 22, 2013 5.859 5.885 5.780 5.780 0 -0.11(-1.80%)
Jul 19, 2013 5.885 5.885 5.771 5.885 0 +0.09(+1.52%)
Jul 18, 2013 5.771 5.868 5.771 5.797 0 +0.00(+0.00%)
Jul 17, 2013 5.806 5.815 5.753 5.797 3,396 +0.02(+0.30%)
Jul 16, 2013 5.815 5.815 5.780 5.780 0 -0.10(-1.65%)
Jul 15, 2013 5.841 5.885 5.824 5.876 0 +0.03(+0.45%)
Jul 12, 2013 5.850 5.850 5.832 5.850 0 -0.04(-0.60%)
Jul 11, 2013 5.921 5.947 5.806 5.885 0 +0.01(+0.15%)
Jul 10, 2013 5.797 5.876 5.797 5.876 0 +0.01(+0.15%)
Jul 09, 2013 5.868 5.876 5.832 5.868 0 +0.02(+0.30%)
Jul 08, 2013 5.797 5.876 5.692 5.850 0 +0.02(+0.30%)
Jul 05, 2013 5.771 5.850 5.727 5.832 0 +0.05(+0.91%)
Jul 03, 2013 5.824 5.824 5.621 5.780 0 -0.05(-0.91%)
Jul 02, 2013 5.903 5.903 5.727 5.832 0 -0.05(-0.90%)
Jul 01, 2013 5.762 5.947 5.762 5.885 0 +0.12(+2.14%)
Jun 28, 2013 5.718 5.762 5.647 5.762 20,524 +0.02(+0.31%)
Jun 27, 2013 5.912 5.912 5.744 5.744 0 -0.12(-2.10%)
Jun 26, 2013 5.929 5.946 5.753 5.868 0 -0.04(-0.75%)
Jun 25, 2013 5.841 5.912 5.841 5.912 0 -0.04(-0.59%)
Jun 24, 2013 5.832 5.947 5.832 5.947 0 +0.08(+1.35%)
Jun 21, 2013 5.815 5.947 5.815 5.868 48,378 +0.11(+1.83%)
Jun 20, 2013 5.806 5.815 5.727 5.762 0 -0.04(-0.61%)
Jun 19, 2013 5.876 5.938 5.788 5.797 0 -0.11(-1.94%)
Jun 18, 2013 5.841 5.947 5.841 5.912 0 +0.04(+0.75%)
Jun 17, 2013 5.885 5.947 5.810 5.868 0 -0.04(-0.60%)
Jun 14, 2013 5.832 5.903 5.788 5.903 0 +0.04(+0.60%)
Jun 13, 2013 5.780 5.876 5.780 5.868 15,137 +0.00(+0.00%)
Jun 12, 2013 5.762 5.868 5.684 5.868 15,596 +0.05(+0.91%)
Jun 11, 2013 5.672 5.815 5.672 5.815 0 +0.04(+0.76%)
Jun 10, 2013 5.868 5.868 5.753 5.771 0 -0.05(-0.91%)
Jun 07, 2013 5.859 5.903 5.691 5.824 0 -0.02(-0.30%)
Jun 06, 2013 5.857 5.884 5.711 5.841 0 +0.11(+2.00%)
Jun 05, 2013 5.832 5.832 5.603 5.727 0 -0.09(-1.52%)
Jun 04, 2013 5.665 5.894 5.639 5.815 0 +0.09(+1.54%)
Jun 03, 2013 5.832 5.903 5.621 5.727 16,894 -0.05(-0.91%)
May 31, 2013 5.947 5.947 5.725 5.780 9,670 -0.13(-2.24%)
May 30, 2013 5.630 5.947 5.629 5.912 0 +0.32(+5.67%)
May 29, 2013 5.524 5.639 5.524 5.595 1,914 +0.02(+0.32%)
May 28, 2013 5.471 5.665 5.471 5.577 48,622 +0.11(+1.93%)
May 24, 2013 5.418 5.500 5.418 5.471 0 +0.04(+0.65%)
May 23, 2013 5.454 5.454 5.401 5.436 0 +0.04(+0.65%)
May 22, 2013 5.471 5.515 5.392 5.401 0 -0.04(-0.81%)
May 21, 2013 5.515 5.515 5.304 5.445 0 -0.04(-0.64%)
May 20, 2013 5.480 5.489 5.480 5.480 0 -0.04(-0.80%)
May 17, 2013 5.489 5.524 5.410 5.524 0 +0.05(+0.96%)
May 16, 2013 5.393 5.489 5.305 5.471 55,071 +0.01(+0.16%)
May 15, 2013 5.305 5.463 5.305 5.463 0 +0.04(+0.81%)
May 13, 2013 5.419 5.419 5.419 5.419 0 -0.01(-0.16%)
May 10, 2013 5.419 5.428 5.349 5.428 0 +0.02(+0.32%)
May 09, 2013 5.375 5.410 5.375 5.410 0 +0.02(+0.33%)
May 08, 2013 5.428 5.440 5.305 5.393 0 +0.04(+0.65%)
May 07, 2013 5.322 5.428 5.261 5.357 0 -0.04(-0.65%)
May 06, 2013 5.375 5.436 5.279 5.393 0 +0.03(+0.49%)
May 03, 2013 5.436 5.435 5.366 5.366 0 +0.06(+1.16%)
May 02, 2013 5.393 5.393 5.305 5.305 0 -0.09(-1.63%)
May 01, 2013 5.485 5.485 5.287 5.393 0 +0.08(+1.49%)
Apr 30, 2013 5.419 5.489 5.314 5.314 0 +0.00(+0.00%)
Apr 29, 2013 5.296 5.524 5.296 5.314 7,963 -0.02(-0.33%)
Apr 26, 2013 5.331 5.331 5.305 5.331 1,200 +0.03(+0.50%)
Apr 25, 2013 5.331 5.331 5.260 5.305 0 -0.04(-0.66%)
Apr 24, 2013 5.331 5.340 5.235 5.340 0 +0.08(+1.50%)
Apr 23, 2013 5.279 5.463 5.243 5.261 54,462 -0.01(-0.17%)
Apr 22, 2013 5.357 5.393 5.248 5.270 3,991 -0.04(-0.66%)
Apr 19, 2013 5.357 5.445 5.270 5.305 5,356 -0.04(-0.82%)
Apr 18, 2013 5.322 5.357 5.314 5.349 931 +0.01(+0.16%)
Apr 17, 2013 5.322 5.357 5.305 5.340 2,286 +0.04(+0.83%)
Apr 16, 2013 5.215 5.322 5.215 5.296 5,998 -0.02(-0.33%)
Apr 15, 2013 5.305 5.401 5.173 5.314 33,957 -0.08(-1.46%)
Apr 12, 2013 5.393 5.393 5.393 5.393 114 +0.04(+0.65%)
Apr 11, 2013 5.226 5.384 5.226 5.357 536 +0.04(+0.66%)
Apr 10, 2013 5.314 5.393 5.191 5.322 78,542 -0.04(-0.65%)
Apr 09, 2013 5.349 5.414 5.305 5.357 12,619 -0.04(-0.81%)
Apr 08, 2013 5.305 5.401 5.305 5.401 3,003 +0.02(+0.34%)
Apr 05, 2013 5.340 5.410 5.340 5.383 957 +0.02(+0.43%)
Apr 04, 2013 5.407 5.410 5.360 5.360 957 -0.01(-0.28%)
Apr 03, 2013 5.340 5.375 5.296 5.375 53,469 +0.03(+0.49%)
Apr 02, 2013 5.305 5.393 5.296 5.349 2,230 -0.02(-0.33%)
Apr 01, 2013 5.375 5.375 5.226 5.366 13,457 -0.07(-1.29%)
Mar 28, 2013 5.463 5.480 5.401 5.436 7,983 +0.09(+1.64%)
Mar 27, 2013 5.436 5.436 5.331 5.349 2,903 -0.05(-0.97%)
Mar 26, 2013 5.340 5.463 5.340 5.401 2,962 +0.02(+0.33%)
Mar 25, 2013 5.305 5.401 5.261 5.384 19,433 +0.08(+1.49%)
Mar 22, 2013 5.296 5.331 5.250 5.305 73,428 +0.03(+0.50%)
Mar 21, 2013 5.252 5.296 5.243 5.279 11,642 +0.04(+0.67%)
Mar 20, 2013 5.226 5.243 5.218 5.243 2,737 +0.02(+0.34%)
Mar 19, 2013 5.226 5.279 5.217 5.226 11,604 -0.02(-0.33%)
Mar 18, 2013 5.217 5.252 5.217 5.243 5,884 +0.01(+0.17%)
Mar 15, 2013 5.203 5.243 5.203 5.235 5,051 -0.03(-0.66%)
Mar 14, 2013 5.278 5.313 5.208 5.270 39,677 +0.03(+0.67%)
Mar 13, 2013 5.235 5.235 5.235 5.235 1,146 +0.00(+0.00%)
Mar 12, 2013 5.177 5.243 5.177 5.235 9,654 -0.02(-0.33%)
Mar 11, 2013 5.252 5.252 5.147 5.252 1,707 +0.00(+0.00%)
Mar 08, 2013 5.278 5.278 5.226 5.252 6,074 +0.01(+0.17%)
Mar 07, 2013 5.226 5.296 5.217 5.243 41,292 +0.00(+0.00%)
Mar 06, 2013 5.348 5.348 5.231 5.243 6,189 -0.08(-1.48%)
Mar 05, 2013 5.313 5.339 5.274 5.322 11,232 +0.09(+1.67%)
Mar 04, 2013 5.278 5.313 5.227 5.235 18,566 -0.02(-0.33%)
Mar 01, 2013 5.357 5.357 5.217 5.252 4,354 -0.07(-1.31%)
Feb 28, 2013 5.453 5.488 5.278 5.322 108,165 -0.12(-2.24%)
Feb 27, 2013 5.261 5.453 5.261 5.444 133,030 +0.11(+2.13%)
Feb 26, 2013 5.252 5.348 5.244 5.331 11,273 +0.06(+1.16%)
Feb 22, 2013 5.217 5.348 5.217 5.270 61,956 +0.07(+1.34%)
Feb 21, 2013 5.322 5.409 5.200 5.200 67,446 -0.20(-3.72%)
Feb 20, 2013 5.435 5.470 5.348 5.400 12,719 -0.08(-1.43%)
Feb 19, 2013 5.479 5.514 5.479 5.479 1,571 +0.07(+1.29%)
Feb 15, 2013 5.470 5.511 5.357 5.409 37,391 -0.05(-0.96%)
Feb 14, 2013 5.505 5.505 5.462 5.462 300 -0.03(-0.63%)
Feb 13, 2013 5.462 5.496 5.462 5.496 92,783 -0.03(-0.47%)
Feb 12, 2013 5.504 5.558 5.470 5.523 8,346 -0.05(-0.94%)
Feb 11, 2013 5.514 5.575 5.427 5.575 10,773 -0.01(-0.16%)
Feb 08, 2013 5.562 5.584 5.427 5.584 10,970 +0.04(+0.79%)
Feb 07, 2013 5.494 5.540 5.418 5.540 10,109 +0.04(+0.79%)
Feb 06, 2013 5.496 5.566 5.418 5.496 7,184 +0.05(+0.96%)
Feb 04, 2013 5.453 5.454 5.409 5.444 2,865 -0.01(-0.16%)
Feb 01, 2013 5.531 5.558 5.348 5.453 16,445 -0.09(-1.57%)
Jan 31, 2013 5.191 5.540 5.139 5.540 49,125 +0.24(+4.44%)
Jan 30, 2013 5.479 5.479 5.252 5.305 38,851 -0.23(-4.10%)
Jan 29, 2013 5.400 5.531 5.252 5.531 23,470 +0.12(+2.26%)
Jan 28, 2013 5.444 5.444 5.339 5.409 6,730 -0.04(-0.80%)
Jan 25, 2013 5.431 5.453 5.409 5.453 7,795 +0.01(+0.16%)
Jan 24, 2013 5.305 5.488 5.287 5.444 31,921 +0.02(+0.32%)
Jan 23, 2013 5.488 5.496 5.400 5.427 8,777 -0.05(-0.96%)
Jan 22, 2013 5.243 5.488 5.243 5.479 26,521 +0.07(+1.29%)
Jan 18, 2013 5.357 5.427 5.213 5.409 11,271 +0.02(+0.32%)
Jan 17, 2013 5.374 5.400 5.235 5.392 10,888 +0.02(+0.32%)
Jan 16, 2013 5.261 5.400 5.078 5.374 31,616 +0.05(+0.98%)
Jan 15, 2013 5.278 5.414 5.217 5.322 23,109 -0.02(-0.33%)
Jan 14, 2013 5.200 5.339 5.191 5.339 26,020 +0.06(+1.16%)
Jan 11, 2013 5.104 5.313 5.104 5.278 62,911 +0.17(+3.24%)
Jan 10, 2013 5.060 5.217 4.990 5.113 19,121 +0.03(+0.69%)
Jan 09, 2013 5.069 5.139 4.973 5.078 52,928 +0.02(+0.34%)
Jan 08, 2013 5.021 5.226 4.990 5.060 38,277 -0.08(-1.53%)
Jan 07, 2013 5.086 5.209 5.069 5.139 4,242 +0.01(+0.17%)
Jan 04, 2013 5.235 5.235 5.130 5.130 1,833 -0.03(-0.68%)
Jan 03, 2013 5.104 5.191 5.060 5.165 8,517 +0.14(+2.78%)
Jan 02, 2013 4.982 5.235 4.982 5.025 73,229 -0.04(-0.78%)
Dec 31, 2012 5.104 5.230 5.025 5.065 22,719 -0.04(-0.77%)
Dec 28, 2012 5.060 5.235 5.060 5.104 14,016 +0.04(+0.86%)
Dec 27, 2012 5.278 5.278 4.990 5.060 20,879 -0.18(-3.49%)
Dec 26, 2012 5.226 5.243 5.086 5.243 19,932 +0.10(+2.04%)
Dec 24, 2012 5.156 5.226 4.964 5.139 21,288 -0.10(-1.83%)
Dec 21, 2012 5.287 5.287 5.113 5.235 123,740 -0.14(-2.60%)
Dec 20, 2012 5.339 5.453 5.261 5.374 36,632 -0.17(-3.14%)
Dec 19, 2012 5.400 5.549 5.261 5.549 26,015 +0.17(+3.08%)
Dec 18, 2012 5.243 5.531 5.235 5.383 12,811 +0.00(+0.00%)
Dec 17, 2012 5.200 5.435 5.034 5.383 11,792 +0.24(+4.58%)
Dec 14, 2012 5.235 5.252 5.147 5.147 11,129 -0.09(-1.67%)
Dec 13, 2012 5.156 5.235 5.156 5.235 12,156 -0.11(-2.12%)
Dec 12, 2012 5.313 5.348 5.191 5.348 15,912 +0.00(+0.00%)
Dec 11, 2012 5.392 5.462 5.235 5.348 164,228 -0.11(-2.08%)
Dec 10, 2012 5.671 5.671 5.409 5.462 33,004 -0.21(-3.69%)
Dec 07, 2012 5.584 5.671 5.435 5.671 14,110 +0.06(+1.09%)
Dec 06, 2012 5.514 5.610 5.427 5.610 22,701 +0.03(+0.63%)
Dec 05, 2012 5.566 5.575 5.444 5.575 13,536 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.