Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

64.03 -0.20 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.033 6.101 5.990 6.076 16,791 +0.04(+0.71%)
May 23, 2011 5.845 6.084 5.845 6.033 42,903 -0.11(-1.81%)
May 20, 2011 6.127 6.153 6.084 6.144 14,932 +0.03(+0.42%)
May 19, 2011 6.033 6.127 6.033 6.118 44,061 +0.09(+1.42%)
May 18, 2011 6.033 6.075 6.033 6.033 4,972 +0.00(+0.00%)
May 17, 2011 6.050 6.050 5.999 6.033 18,144 -0.01(-0.14%)
May 16, 2011 5.999 6.093 5.990 6.041 62,529 +0.04(+0.71%)
May 13, 2011 5.973 5.999 5.930 5.999 27,837 +0.06(+1.00%)
May 12, 2011 5.982 5.999 5.897 5.939 4,374 -0.04(-0.71%)
May 11, 2011 5.956 5.999 5.888 5.982 59,996 -0.03(-0.43%)
May 10, 2011 5.931 6.059 5.879 6.007 69,265 +0.03(+0.43%)
May 09, 2011 5.905 6.007 5.845 5.982 74,462 +0.09(+1.59%)
May 06, 2011 5.888 5.888 5.803 5.888 13,171 +0.00(+0.00%)
May 05, 2011 5.837 5.888 5.837 5.888 937 -0.08(-1.29%)
May 04, 2011 5.922 5.973 5.918 5.965 22,565 +0.01(+0.14%)
May 03, 2011 5.973 5.990 5.845 5.956 17,004 -0.03(-0.57%)
May 02, 2011 5.973 5.990 5.811 5.990 29,767 +0.15(+2.63%)
Apr 29, 2011 5.717 5.862 5.555 5.837 347,469 +0.05(+0.88%)
Apr 28, 2011 5.785 5.785 5.666 5.785 11,584 +0.00(+0.00%)
Apr 27, 2011 5.632 5.785 5.632 5.785 8,234 +0.23(+4.15%)
Apr 26, 2011 5.589 5.717 5.555 5.555 530,656 -0.00(-0.00%)
Apr 25, 2011 5.632 5.709 5.555 5.555 14,423 -0.10(-1.81%)
Apr 21, 2011 5.640 5.657 5.615 5.657 11,731 +0.00(+0.00%)
Apr 20, 2011 5.709 5.709 5.598 5.657 18,378 -0.06(-1.04%)
Apr 19, 2011 5.751 5.751 5.663 5.717 4,290 +0.02(+0.30%)
Apr 18, 2011 5.683 5.718 5.675 5.700 3,451 -0.03(-0.45%)
Apr 15, 2011 5.717 5.734 5.700 5.726 5,308 -0.03(-0.45%)
Apr 14, 2011 5.649 5.751 5.606 5.751 8,076 +0.13(+2.25%)
Apr 13, 2011 5.692 5.692 5.625 5.625 941 -0.08(-1.39%)
Apr 12, 2011 5.743 5.751 5.700 5.704 2,156 -0.01(-0.23%)
Apr 11, 2011 5.734 5.734 5.657 5.717 3,134 +0.01(+0.21%)
Apr 08, 2011 5.743 5.760 5.625 5.705 9,885 -0.01(-0.21%)
Apr 07, 2011 5.700 5.743 5.700 5.717 14,976 +0.05(+0.90%)
Apr 06, 2011 5.657 5.666 5.598 5.666 7,394 +0.05(+0.91%)
Apr 05, 2011 5.589 5.615 5.419 5.615 13,992 +0.04(+0.77%)
Apr 04, 2011 5.419 5.666 5.419 5.572 6,931 +0.14(+2.66%)
Apr 01, 2011 5.751 5.922 5.401 5.428 127,230 -0.38(-6.59%)
Mar 31, 2011 5.777 5.820 5.743 5.811 4,505 +0.01(+0.15%)
Mar 30, 2011 5.751 5.803 5.683 5.803 10,364 +0.01(+0.15%)
Mar 29, 2011 5.828 5.828 5.649 5.794 14,998 -0.09(-1.59%)
Mar 28, 2011 5.828 5.939 5.828 5.888 3,046 +0.09(+1.47%)
Mar 25, 2011 5.734 5.862 5.734 5.803 11,100 +0.03(+0.44%)
Mar 24, 2011 5.726 5.777 5.632 5.777 8,298 +0.03(+0.45%)
Mar 23, 2011 5.640 5.751 5.555 5.751 14,032 +0.10(+1.81%)
Mar 22, 2011 5.717 5.726 5.547 5.649 58,828 -0.07(-1.19%)
Mar 21, 2011 5.760 5.760 5.717 5.717 15,681 +0.00(+0.00%)
Mar 18, 2011 5.726 5.726 5.683 5.717 6,797 +0.02(+0.30%)
Mar 17, 2011 5.700 5.743 5.700 5.700 32,394 +0.04(+0.75%)
Mar 16, 2011 5.785 5.785 5.641 5.658 16,382 -0.13(-2.21%)
Mar 15, 2011 5.734 5.862 5.734 5.785 9,886 -0.08(-1.31%)
Mar 14, 2011 5.870 6.177 5.862 5.862 18,352 -0.01(-0.14%)
Mar 11, 2011 5.862 5.887 5.802 5.870 6,770 -0.09(-1.43%)
Mar 10, 2011 5.904 5.955 5.870 5.955 47,311 -0.09(-1.41%)
Mar 09, 2011 6.040 6.040 5.828 6.040 23,056 -0.02(-0.28%)
Mar 08, 2011 5.964 6.057 5.904 6.057 19,877 +0.10(+1.71%)
Mar 07, 2011 5.938 5.955 5.828 5.955 24,152 +0.05(+0.86%)
Mar 04, 2011 6.083 6.083 5.853 5.904 16,645 -0.22(-3.61%)
Mar 03, 2011 5.896 6.125 5.896 6.125 157,905 +0.09(+1.41%)
Mar 02, 2011 5.998 6.040 5.811 6.040 45,829 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.