Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

77.68 -0.39 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.762 4.762 4.690 4.728 13,195 +0.00(+0.00%)
Nov 29, 2011 4.770 4.770 4.702 4.728 4,269 -0.09(-1.79%)
Nov 28, 2011 4.710 4.813 4.710 4.813 10,905 +0.10(+2.19%)
Nov 25, 2011 4.710 4.710 4.710 4.710 579 -0.06(-1.26%)
Nov 23, 2011 4.710 4.770 4.710 4.770 5,351 +0.01(+0.18%)
Nov 22, 2011 4.745 4.796 4.745 4.762 2,792 +0.03(+0.73%)
Nov 21, 2011 4.813 4.813 4.728 4.728 29,550 -0.07(-1.43%)
Nov 18, 2011 4.796 4.796 4.719 4.796 5,020 +0.00(+0.00%)
Nov 17, 2011 4.796 4.796 4.796 4.796 5,528 +0.06(+1.27%)
Nov 16, 2011 4.711 4.796 4.711 4.736 4,320 -0.05(-1.11%)
Nov 15, 2011 4.762 4.796 4.762 4.789 8,278 -0.01(-0.14%)
Nov 14, 2011 4.890 4.933 4.707 4.796 13,102 -0.09(-1.75%)
Nov 11, 2011 4.908 4.908 4.771 4.882 8,865 +0.00(+0.00%)
Nov 10, 2011 4.805 4.882 4.805 4.882 9,690 +0.06(+1.24%)
Nov 09, 2011 4.805 4.882 4.805 4.822 8,126 -0.06(-1.23%)
Nov 08, 2011 4.848 4.882 4.805 4.882 6,832 +0.00(+0.00%)
Nov 07, 2011 4.873 4.882 4.848 4.882 7,536 +0.01(+0.18%)
Nov 04, 2011 4.839 4.873 4.839 4.873 2,404 -0.01(-0.18%)
Nov 03, 2011 4.916 4.916 4.716 4.882 8,410 +0.00(+0.00%)
Nov 02, 2011 4.899 4.916 4.796 4.882 21,483 +0.09(+1.97%)
Nov 01, 2011 4.865 4.865 4.779 4.788 737 -0.16(-3.29%)
Oct 31, 2011 5.045 5.045 4.916 4.950 17,810 -0.19(-3.67%)
Oct 28, 2011 5.139 5.139 4.985 5.139 175,369 +0.09(+1.69%)
Oct 27, 2011 5.079 5.079 5.002 5.053 3,269 -0.02(-0.34%)
Oct 26, 2011 5.053 5.122 4.933 5.070 7,584 +0.01(+0.17%)
Oct 24, 2011 5.062 5.062 5.062 5.062 467 -0.08(-1.50%)
Oct 21, 2011 5.070 5.139 4.983 5.139 3,799 +0.12(+2.39%)
Oct 20, 2011 4.962 5.019 4.962 5.019 408 -0.05(-1.01%)
Oct 19, 2011 5.096 5.096 4.959 5.070 6,888 -0.03(-0.50%)
Oct 18, 2011 4.848 5.096 4.839 5.096 4,321 +0.23(+4.75%)
Oct 17, 2011 4.865 4.865 4.822 4.865 1,284 -0.10(-2.07%)
Oct 14, 2011 4.916 5.010 4.916 4.968 3,677 +0.06(+1.22%)
Oct 13, 2011 4.985 4.993 4.839 4.908 18,330 -0.12(-2.39%)
Oct 12, 2011 4.890 5.036 4.873 5.028 10,619 -0.01(-0.17%)
Oct 11, 2011 5.096 5.173 4.976 5.036 6,655 -0.09(-1.67%)
Oct 10, 2011 5.284 5.284 4.882 5.122 26,468 -0.11(-2.13%)
Oct 07, 2011 5.464 5.508 5.079 5.233 7,822 -0.18(-3.32%)
Oct 06, 2011 5.567 5.567 5.199 5.413 12,962 -0.03(-0.47%)
Oct 05, 2011 5.387 5.535 5.349 5.439 25,054 -0.06(-1.09%)
Oct 04, 2011 5.404 5.499 5.267 5.499 6,219 +0.09(+1.74%)
Oct 03, 2011 5.362 5.593 5.336 5.404 8,826 +0.08(+1.45%)
Sep 30, 2011 5.524 5.661 5.276 5.327 10,863 -0.24(-4.31%)
Sep 29, 2011 5.764 5.764 5.404 5.567 12,259 -0.10(-1.81%)
Sep 28, 2011 5.935 5.935 5.670 5.670 17,574 -0.27(-4.47%)
Sep 27, 2011 5.815 5.935 5.815 5.935 8,815 +0.11(+1.91%)
Sep 26, 2011 5.841 5.841 5.781 5.824 2,918 +0.04(+0.74%)
Sep 23, 2011 5.781 6.115 5.773 5.781 29,903 +0.11(+1.96%)
Sep 22, 2011 5.884 5.884 5.670 5.670 6,655 -0.20(-3.36%)
Sep 21, 2011 5.893 5.893 5.867 5.867 1,284 -0.04(-0.72%)
Sep 20, 2011 5.850 5.918 5.790 5.910 9,284 +0.07(+1.17%)
Sep 19, 2011 5.841 5.858 5.683 5.841 7,472 -0.02(-0.29%)
Sep 16, 2011 5.995 5.995 5.713 5.858 11,291 -0.14(-2.29%)
Sep 15, 2011 5.927 5.995 5.781 5.995 11,647 +0.05(+0.86%)
Sep 14, 2011 5.910 5.944 5.815 5.944 17,332 +0.06(+1.02%)
Sep 13, 2011 5.807 5.893 5.644 5.884 3,360 +0.01(+0.15%)
Sep 12, 2011 5.721 5.884 5.721 5.875 13,193 +0.10(+1.78%)
Sep 09, 2011 5.704 5.901 5.507 5.773 45,382 -0.07(-1.17%)
Sep 08, 2011 5.850 5.858 5.730 5.841 14,232 -0.06(-1.02%)
Sep 07, 2011 5.978 5.995 5.730 5.901 12,653 -0.07(-1.15%)
Sep 06, 2011 5.893 5.970 5.499 5.970 239,639 -0.11(-1.83%)
Sep 02, 2011 5.747 6.081 5.747 6.081 4,016 +0.28(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.