Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.833 5.986 5.833 5.986 69,464 +0.07(+1.22%)
Sep 29, 2010 5.820 5.952 5.697 5.913 6,277 +0.13(+2.28%)
Sep 28, 2010 5.926 5.926 5.739 5.782 10,129 -0.14(-2.30%)
Sep 27, 2010 5.790 5.936 5.697 5.918 31,002 +0.00(+0.00%)
Sep 24, 2010 5.858 6.096 5.858 5.918 24,646 -0.03(-0.43%)
Sep 23, 2010 5.646 6.079 5.587 5.943 70,529 +0.09(+1.60%)
Sep 22, 2010 5.986 6.028 5.705 5.850 20,981 -0.13(-2.13%)
Sep 21, 2010 6.028 6.028 5.943 5.977 38,279 -0.08(-1.40%)
Sep 20, 2010 6.045 6.113 5.977 6.062 14,668 -0.05(-0.83%)
Sep 17, 2010 6.249 6.249 5.994 6.113 43,497 -0.07(-1.10%)
Sep 15, 2010 6.011 6.181 6.011 6.181 62,355 +0.17(+2.82%)
Sep 14, 2010 5.731 6.070 5.731 6.011 18,082 +0.02(+0.28%)
Sep 13, 2010 6.113 6.113 5.637 5.994 26,432 -0.01(-0.11%)
Sep 10, 2010 6.020 6.020 5.944 6.000 4,561 +0.06(+1.04%)
Sep 09, 2010 5.918 6.011 5.918 5.939 17,099 +0.01(+0.21%)
Sep 08, 2010 5.875 5.943 5.875 5.926 40,419 +0.03(+0.58%)
Sep 07, 2010 5.867 5.892 5.773 5.892 16,805 -0.04(-0.72%)
Sep 03, 2010 5.756 5.986 5.756 5.935 17,879 +0.17(+2.87%)
Sep 02, 2010 6.003 6.003 5.731 5.769 22,732 -0.17(-2.79%)
Sep 01, 2010 6.096 6.100 5.841 5.935 24,010 -0.14(-2.24%)
Aug 31, 2010 5.765 6.070 5.731 6.070 32,081 +0.20(+3.47%)
Aug 30, 2010 5.850 5.901 5.731 5.867 24,894 -0.02(-0.29%)
Aug 27, 2010 5.858 5.901 5.824 5.884 20,809 -0.02(-0.29%)
Aug 26, 2010 5.816 5.901 5.773 5.901 133,184 +0.04(+0.72%)
Aug 25, 2010 5.799 5.858 5.722 5.858 54,421 +0.08(+1.47%)
Aug 24, 2010 5.646 5.816 5.544 5.773 70,139 -0.04(-0.73%)
Aug 23, 2010 5.850 5.850 5.553 5.816 44,935 +0.22(+3.87%)
Aug 20, 2010 5.705 5.705 5.582 5.599 42,239 +0.00(+0.08%)
Aug 19, 2010 5.536 5.688 5.536 5.595 81,791 -0.14(-2.37%)
Aug 18, 2010 5.289 5.841 5.128 5.731 65,546 +0.44(+8.35%)
Aug 17, 2010 5.128 5.289 5.094 5.289 33,414 +0.16(+3.15%)
Aug 16, 2010 5.162 5.264 4.984 5.128 40,493 +0.03(+0.60%)
Aug 13, 2010 5.052 5.120 5.052 5.098 11,813 +0.05(+0.91%)
Aug 12, 2010 4.933 5.052 4.933 5.052 7,640 +0.00(+0.00%)
Aug 11, 2010 5.179 5.179 4.941 5.052 5,359 -0.13(-2.46%)
Aug 10, 2010 5.086 5.179 5.086 5.179 187,361 +0.09(+1.84%)
Aug 09, 2010 5.026 5.120 4.975 5.086 275,900 +0.14(+2.92%)
Aug 06, 2010 4.958 4.975 4.941 4.941 1,648 -0.03(-0.68%)
Aug 05, 2010 4.924 5.094 4.924 4.975 3,300 -0.03(-0.68%)
Aug 04, 2010 5.171 5.171 4.975 5.009 8,086 -0.16(-3.12%)
Aug 03, 2010 5.188 5.204 4.924 5.171 22,729 -0.03(-0.65%)
Aug 02, 2010 5.221 5.221 5.009 5.204 38,575 +0.08(+1.49%)
Jul 30, 2010 5.026 5.137 4.890 5.128 30,730 +0.12(+2.37%)
Jul 29, 2010 5.086 5.086 4.967 5.009 249,175 +0.30(+6.31%)
Jul 28, 2010 4.958 5.086 4.712 4.712 37,006 -0.24(-4.80%)
Jul 27, 2010 4.848 5.035 4.415 4.950 5,200 -0.02(-0.34%)
Jul 26, 2010 4.967 5.009 4.788 4.967 6,244 +0.09(+1.92%)
Jul 23, 2010 4.980 5.009 4.873 4.873 5,765 -0.03(-0.52%)
Jul 22, 2010 4.831 4.953 4.831 4.899 10,311 +0.10(+2.12%)
Jul 21, 2010 4.729 4.797 4.712 4.797 10,866 +0.08(+1.62%)
Jul 20, 2010 4.610 4.851 4.610 4.721 23,522 +0.15(+3.35%)
Jul 19, 2010 4.398 4.670 3.999 4.568 9,853 +0.09(+2.09%)
Jul 16, 2010 4.381 4.474 4.372 4.474 3,062 +0.03(+0.76%)
Jul 15, 2010 4.364 4.440 4.355 4.440 4,453 +0.03(+0.77%)
Jul 14, 2010 4.457 4.466 4.288 4.406 78,885 -0.22(-4.77%)
Jul 13, 2010 4.466 4.627 4.262 4.627 13,103 +0.08(+1.68%)
Jul 12, 2010 4.525 4.559 4.525 4.551 1,060 -0.05(-1.11%)
Jul 09, 2010 4.575 4.602 4.508 4.602 15,210 -0.09(-1.99%)
Jul 08, 2010 4.619 4.712 4.603 4.695 15,105 +0.03(+0.55%)
Jul 07, 2010 4.636 4.738 4.636 4.670 2,591 -0.05(-1.08%)
Jul 06, 2010 4.712 4.720 4.661 4.720 1,420 +0.10(+2.20%)
Jul 02, 2010 4.704 4.704 4.568 4.619 5,628 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.