Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.990 4.160 3.982 4.109 7,331 +0.12(+2.98%)
Feb 25, 2010 3.982 4.024 3.982 3.990 1,531 +0.03(+0.64%)
Feb 24, 2010 3.965 3.965 3.965 3.965 353 -0.03(-0.64%)
Feb 23, 2010 3.982 3.990 3.905 3.990 1,766 +0.02(+0.43%)
Feb 22, 2010 4.066 4.066 3.956 3.973 2,480 -0.08(-1.89%)
Feb 19, 2010 4.049 4.050 4.024 4.050 2,473 +0.08(+1.92%)
Feb 18, 2010 3.973 3.973 3.956 3.973 2,344 +0.00(+0.00%)
Feb 17, 2010 4.033 4.033 3.948 3.973 11,293 -0.06(-1.47%)
Feb 16, 2010 4.066 4.066 4.007 4.033 3,651 -0.02(-0.42%)
Feb 12, 2010 3.982 4.050 4.050 4.050 6,949 +0.03(+0.63%)
Feb 11, 2010 4.024 4.033 4.024 4.024 2,002 +0.04(+1.07%)
Feb 10, 2010 4.083 4.083 3.982 3.982 706 -0.13(-3.10%)
Feb 09, 2010 4.066 4.109 3.914 4.109 7,091 +0.13(+3.20%)
Feb 08, 2010 3.982 4.024 3.982 3.982 1,531 -0.04(-1.05%)
Feb 05, 2010 3.990 4.024 3.982 4.024 588 -0.01(-0.21%)
Feb 04, 2010 3.982 4.033 3.982 4.033 8,336 +0.05(+1.28%)
Feb 03, 2010 3.948 3.982 3.948 3.982 1,404 +0.03(+0.86%)
Feb 02, 2010 3.931 3.982 3.931 3.948 1,560 -0.03(-0.64%)
Feb 01, 2010 3.871 3.982 3.863 3.973 54,727 +0.03(+0.65%)
Jan 29, 2010 3.939 4.041 3.837 3.948 19,213 +0.01(+0.22%)
Jan 28, 2010 3.871 3.948 3.846 3.939 15,195 -0.03(-0.85%)
Jan 27, 2010 3.999 4.007 3.973 3.973 3,722 -0.05(-1.27%)
Jan 26, 2010 3.820 4.075 3.498 4.024 15,726 -0.03(-0.84%)
Jan 25, 2010 4.024 4.058 4.024 4.058 3,003 -0.02(-0.42%)
Jan 22, 2010 4.050 4.075 4.033 4.075 8,236 -0.03(-0.82%)
Jan 21, 2010 4.117 4.117 3.931 4.109 16,036 -0.01(-0.21%)
Jan 20, 2010 4.236 4.245 4.117 4.117 182,739 -0.07(-1.62%)
Jan 19, 2010 4.185 4.312 4.109 4.185 14,276 -0.14(-3.14%)
Jan 15, 2010 4.304 4.321 4.321 4.321 5,536 +0.03(+0.59%)
Jan 14, 2010 4.253 4.304 4.245 4.296 2,864 -0.01(-0.20%)
Jan 13, 2010 4.287 4.304 4.262 4.304 2,903 +0.07(+1.60%)
Jan 12, 2010 4.341 4.341 4.236 4.236 3,391 -0.02(-0.40%)
Jan 11, 2010 4.330 4.330 4.245 4.253 21,513 -0.08(-1.76%)
Jan 08, 2010 4.296 4.389 4.270 4.330 6,279 +0.05(+1.19%)
Jan 07, 2010 4.347 4.347 4.279 4.279 5,090 -0.06(-1.37%)
Jan 06, 2010 4.330 4.415 4.262 4.338 18,532 +0.03(+0.59%)
Jan 05, 2010 4.245 4.372 4.228 4.313 43,618 +0.08(+2.01%)
Jan 04, 2010 4.245 4.245 4.211 4.228 70,562 -0.02(-0.40%)
Dec 31, 2009 4.236 4.245 4.245 4.245 24,265 +0.06(+1.42%)
Dec 30, 2009 4.177 4.185 4.177 4.185 2,314 +0.03(+0.61%)
Dec 29, 2009 4.160 4.219 4.160 4.160 5,955 +0.00(+0.00%)
Dec 28, 2009 4.177 4.202 4.160 4.160 8,247 -0.01(-0.36%)
Dec 24, 2009 4.118 4.175 4.118 4.175 3,887 +0.08(+2.02%)
Dec 23, 2009 4.041 4.117 4.041 4.092 1,319 -0.07(-1.63%)
Dec 22, 2009 4.007 4.160 3.948 4.160 18,607 +0.24(+6.06%)
Dec 21, 2009 4.007 4.083 3.922 3.922 25,719 -0.03(-0.65%)
Dec 18, 2009 3.999 4.066 3.948 3.948 59,758 -0.05(-1.27%)
Dec 17, 2009 4.107 4.134 3.973 3.999 8,690 -0.11(-2.69%)
Dec 16, 2009 4.151 4.155 4.082 4.109 3,934 +0.03(+0.62%)
Dec 15, 2009 4.058 4.083 3.871 4.083 23,255 +0.05(+1.26%)
Dec 14, 2009 4.134 4.160 4.033 4.033 25,964 -0.21(-5.00%)
Dec 11, 2009 4.066 4.245 4.066 4.245 29,882 +0.20(+4.83%)
Dec 10, 2009 4.100 4.245 4.041 4.049 23,746 -0.05(-1.25%)
Dec 09, 2009 4.126 4.160 3.999 4.100 13,923 -0.03(-0.62%)
Dec 08, 2009 4.160 4.160 4.033 4.126 24,216 -0.03(-0.82%)
Dec 07, 2009 3.914 4.160 3.914 4.160 15,464 +0.19(+4.70%)
Dec 04, 2009 3.863 3.982 3.863 3.973 10,828 +0.10(+2.63%)
Dec 03, 2009 4.151 4.151 3.871 3.871 11,970 -0.14(-3.59%)
Dec 02, 2009 4.160 4.160 4.016 4.016 8,855 -0.14(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.