Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.201 5.551 5.149 5.551 49,030 +0.24(+4.44%)
Jan 30, 2013 5.490 5.490 5.262 5.315 38,775 -0.23(-4.10%)
Jan 29, 2013 5.411 5.542 5.262 5.542 23,424 +0.12(+2.26%)
Jan 28, 2013 5.455 5.455 5.350 5.420 6,717 -0.04(-0.80%)
Jan 25, 2013 5.442 5.463 5.420 5.463 7,780 +0.01(+0.16%)
Jan 24, 2013 5.315 5.498 5.297 5.455 31,859 +0.02(+0.32%)
Jan 23, 2013 5.498 5.507 5.411 5.437 8,760 -0.05(-0.96%)
Jan 22, 2013 5.254 5.498 5.254 5.490 26,470 +0.07(+1.29%)
Jan 18, 2013 5.367 5.437 5.223 5.420 11,249 +0.02(+0.32%)
Jan 17, 2013 5.385 5.411 5.245 5.402 10,867 +0.02(+0.32%)
Jan 16, 2013 5.271 5.411 5.088 5.385 31,554 +0.05(+0.98%)
Jan 15, 2013 5.289 5.424 5.227 5.332 23,064 -0.02(-0.33%)
Jan 14, 2013 5.210 5.350 5.201 5.350 25,970 +0.06(+1.16%)
Jan 11, 2013 5.114 5.324 5.114 5.289 62,788 +0.17(+3.24%)
Jan 10, 2013 5.070 5.227 5.000 5.123 19,084 +0.03(+0.69%)
Jan 09, 2013 5.079 5.149 4.983 5.088 52,825 +0.02(+0.34%)
Jan 08, 2013 5.031 5.236 5.000 5.070 38,202 -0.08(-1.53%)
Jan 07, 2013 5.096 5.219 5.079 5.149 4,233 +0.01(+0.17%)
Jan 04, 2013 5.245 5.245 5.140 5.140 1,830 -0.03(-0.68%)
Jan 03, 2013 5.114 5.201 5.070 5.175 8,500 +0.14(+2.78%)
Jan 02, 2013 4.991 5.245 4.991 5.035 73,086 -0.04(-0.78%)
Dec 31, 2012 5.114 5.241 5.035 5.074 22,675 -0.04(-0.77%)
Dec 28, 2012 5.070 5.245 5.070 5.114 13,989 +0.04(+0.86%)
Dec 27, 2012 5.289 5.289 5.000 5.070 20,838 -0.18(-3.49%)
Dec 26, 2012 5.236 5.254 5.096 5.254 19,893 +0.10(+2.04%)
Dec 24, 2012 5.166 5.236 4.974 5.149 21,246 -0.10(-1.83%)
Dec 21, 2012 5.297 5.297 5.123 5.245 123,499 -0.14(-2.60%)
Dec 20, 2012 5.350 5.463 5.271 5.385 36,560 -0.17(-3.14%)
Dec 19, 2012 5.411 5.560 5.271 5.560 25,964 +0.17(+3.08%)
Dec 18, 2012 5.254 5.542 5.245 5.394 12,786 +0.00(+0.00%)
Dec 17, 2012 5.210 5.446 5.044 5.394 11,769 +0.24(+4.58%)
Dec 14, 2012 5.245 5.262 5.158 5.158 11,107 -0.09(-1.67%)
Dec 13, 2012 5.166 5.245 5.166 5.245 12,132 -0.11(-2.12%)
Dec 12, 2012 5.324 5.359 5.201 5.359 15,881 +0.00(+0.00%)
Dec 11, 2012 5.402 5.472 5.245 5.359 163,908 -0.11(-2.08%)
Dec 10, 2012 5.682 5.682 5.420 5.472 32,940 -0.21(-3.69%)
Dec 07, 2012 5.595 5.682 5.446 5.682 14,083 +0.06(+1.09%)
Dec 06, 2012 5.525 5.621 5.437 5.621 22,657 +0.03(+0.63%)
Dec 05, 2012 5.577 5.586 5.455 5.586 13,510 +0.00(+0.00%)
Dec 04, 2012 5.551 5.586 5.437 5.586 6,279 -0.05(-0.93%)
Nov 30, 2012 5.429 5.638 5.429 5.638 13,491 +0.05(+0.94%)
Nov 29, 2012 5.437 5.586 5.367 5.586 18,500 +0.18(+3.40%)
Nov 28, 2012 5.367 5.463 5.315 5.402 33,824 -0.03(-0.48%)
Nov 27, 2012 5.429 5.463 5.384 5.429 4,209 -0.03(-0.48%)
Nov 26, 2012 5.339 5.455 5.339 5.455 2,837 -0.01(-0.16%)
Nov 23, 2012 5.463 5.463 5.454 5.463 533 +0.00(+0.00%)
Nov 21, 2012 5.463 5.463 5.324 5.463 7,464 +0.00(+0.00%)
Nov 20, 2012 5.359 5.463 5.359 5.463 4,003 -0.04(-0.79%)
Nov 19, 2012 5.507 5.507 5.463 5.507 9,915 +0.01(+0.16%)
Nov 16, 2012 5.429 5.507 5.429 5.498 4,582 +0.13(+2.36%)
Nov 15, 2012 5.441 5.485 5.302 5.372 3,989 -0.05(-0.96%)
Nov 14, 2012 5.302 5.563 5.302 5.424 5,529 +0.10(+1.80%)
Nov 13, 2012 5.354 5.398 5.311 5.328 2,745 -0.04(-0.81%)
Nov 12, 2012 5.311 5.433 5.311 5.372 2,726 -0.05(-0.96%)
Nov 09, 2012 5.450 5.450 5.303 5.424 3,790 +0.02(+0.32%)
Nov 08, 2012 5.467 5.485 5.407 5.407 4,634 -0.14(-2.51%)
Nov 07, 2012 5.575 5.589 5.467 5.546 2,447 -0.03(-0.47%)
Nov 06, 2012 5.441 5.572 5.424 5.572 12,692 +0.07(+1.27%)
Nov 05, 2012 5.450 5.563 5.441 5.502 5,743 -0.06(-1.10%)
Nov 02, 2012 5.224 5.563 5.090 5.563 31,407 +0.36(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.