Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

77.68 -0.39 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.722 5.798 5.654 5.747 26,798 +0.04(+0.74%)
Dec 30, 2010 5.620 5.773 5.620 5.705 20,112 +0.02(+0.30%)
Dec 29, 2010 5.730 5.739 5.688 5.688 800 +0.03(+0.45%)
Dec 28, 2010 5.663 5.866 5.663 5.663 4,717 -0.08(-1.33%)
Dec 27, 2010 5.705 5.773 5.646 5.739 43,150 +0.03(+0.60%)
Dec 23, 2010 5.544 5.705 5.450 5.705 6,078 +0.09(+1.66%)
Dec 22, 2010 5.671 5.688 5.544 5.612 23,750 -0.12(-2.07%)
Dec 21, 2010 5.518 5.730 5.518 5.730 42,500 +0.21(+3.85%)
Dec 20, 2010 5.459 5.544 5.416 5.518 282,032 +0.00(+0.00%)
Dec 17, 2010 5.450 5.624 5.450 5.518 74,550 +0.00(+0.00%)
Dec 16, 2010 5.510 5.595 5.467 5.518 60,671 -0.10(-1.81%)
Dec 15, 2010 5.391 5.620 5.382 5.620 11,946 +0.07(+1.22%)
Dec 14, 2010 5.688 5.688 5.391 5.552 74,767 -0.14(-2.39%)
Dec 13, 2010 5.433 5.688 5.365 5.688 83,430 +0.14(+2.45%)
Dec 10, 2010 5.559 5.559 5.486 5.552 15,607 +0.05(+0.93%)
Dec 09, 2010 5.425 5.595 5.425 5.501 14,232 +0.00(+0.00%)
Dec 08, 2010 5.688 5.688 5.501 5.501 15,616 -0.19(-3.28%)
Dec 07, 2010 5.501 5.688 5.501 5.688 132,341 +0.09(+1.67%)
Dec 06, 2010 5.527 5.688 5.527 5.595 23,322 -0.09(-1.64%)
Dec 03, 2010 5.561 5.688 5.399 5.688 39,105 +0.16(+2.92%)
Dec 02, 2010 5.569 5.688 5.391 5.527 60,053 -0.04(-0.76%)
Dec 01, 2010 5.620 5.688 5.518 5.569 53,024 -0.10(-1.79%)
Nov 30, 2010 5.646 5.671 5.476 5.671 14,738 -0.01(-0.15%)
Nov 29, 2010 5.654 5.680 5.399 5.680 6,308 -0.03(-0.59%)
Nov 26, 2010 5.654 5.713 5.510 5.713 11,588 +0.01(+0.15%)
Nov 24, 2010 5.314 5.705 5.705 5.705 94,003 +0.30(+5.49%)
Nov 23, 2010 5.391 5.552 5.314 5.408 28,526 -0.06(-1.16%)
Nov 22, 2010 5.535 5.535 5.323 5.472 35,780 -0.08(-1.45%)
Nov 19, 2010 5.484 5.567 5.484 5.552 5,300 +0.08(+1.40%)
Nov 18, 2010 5.476 5.501 5.433 5.476 3,431 +0.01(+0.16%)
Nov 17, 2010 5.442 5.467 5.314 5.467 11,595 -0.10(-1.83%)
Nov 16, 2010 5.357 5.569 5.357 5.569 14,070 +0.23(+4.29%)
Nov 15, 2010 5.297 5.348 5.297 5.340 942 -0.07(-1.26%)
Nov 12, 2010 5.306 5.467 5.306 5.408 55,488 -0.11(-2.00%)
Nov 11, 2010 5.442 5.518 5.342 5.518 8,742 +0.20(+3.83%)
Nov 10, 2010 5.391 5.493 5.289 5.314 38,741 -0.06(-1.18%)
Nov 09, 2010 5.510 5.510 5.365 5.378 28,377 -0.14(-2.54%)
Nov 08, 2010 5.357 5.646 5.340 5.518 34,733 -0.25(-4.27%)
Nov 05, 2010 5.858 5.875 5.629 5.764 19,397 -0.08(-1.45%)
Nov 04, 2010 5.306 5.883 5.306 5.849 24,463 +0.42(+7.66%)
Nov 03, 2010 5.340 5.713 5.340 5.433 19,317 -0.03(-0.62%)
Nov 02, 2010 5.374 5.637 5.357 5.467 28,472 +0.03(+0.47%)
Nov 01, 2010 5.518 5.518 5.416 5.442 28,482 -0.08(-1.38%)
Oct 29, 2010 5.179 5.739 5.179 5.518 47,874 +0.40(+7.79%)
Oct 28, 2010 5.085 5.238 5.026 5.119 33,252 -0.06(-1.15%)
Oct 27, 2010 5.391 5.391 5.009 5.179 35,330 -0.39(-7.01%)
Oct 25, 2010 5.544 5.671 5.459 5.569 21,373 -0.03(-0.61%)
Oct 22, 2010 5.629 5.629 5.391 5.603 29,936 -0.03(-0.60%)
Oct 21, 2010 5.824 5.866 5.586 5.637 20,493 -0.23(-3.91%)
Oct 20, 2010 5.960 5.960 5.824 5.866 7,137 -0.10(-1.71%)
Oct 19, 2010 5.776 5.968 5.776 5.968 6,036 +0.03(+0.43%)
Oct 18, 2010 5.892 5.943 5.756 5.943 10,183 +0.05(+0.86%)
Oct 15, 2010 5.790 5.892 5.769 5.892 3,769 -0.08(-1.28%)
Oct 14, 2010 5.900 5.977 5.841 5.968 10,720 -0.01(-0.14%)
Oct 13, 2010 6.070 6.070 5.841 5.977 27,194 +0.10(+1.73%)
Oct 12, 2010 5.960 6.053 5.875 5.875 14,051 -0.07(-1.14%)
Oct 11, 2010 5.909 5.985 5.900 5.943 39,092 +0.08(+1.45%)
Oct 08, 2010 5.858 5.951 5.790 5.858 15,843 +0.00(+0.00%)
Oct 07, 2010 5.832 6.028 5.798 5.858 10,418 +0.17(+2.99%)
Oct 06, 2010 5.909 6.045 5.688 5.688 26,604 -0.25(-4.29%)
Oct 05, 2010 5.951 5.977 5.858 5.943 13,589 -0.08(-1.27%)
Oct 04, 2010 5.951 6.030 5.866 6.019 11,602 +0.14(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.