Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.474 5.491 5.412 5.447 7,967 +0.09(+1.64%)
Mar 27, 2013 5.447 5.447 5.342 5.360 2,897 -0.05(-0.97%)
Mar 26, 2013 5.351 5.474 5.351 5.412 2,956 +0.02(+0.33%)
Mar 25, 2013 5.316 5.412 5.272 5.395 19,394 +0.08(+1.49%)
Mar 22, 2013 5.307 5.342 5.261 5.316 73,279 +0.03(+0.50%)
Mar 21, 2013 5.263 5.307 5.254 5.289 11,619 +0.04(+0.67%)
Mar 20, 2013 5.237 5.254 5.229 5.254 2,731 +0.02(+0.34%)
Mar 19, 2013 5.237 5.289 5.228 5.237 11,580 -0.02(-0.33%)
Mar 18, 2013 5.228 5.263 5.228 5.254 5,872 +0.01(+0.17%)
Mar 15, 2013 5.213 5.254 5.213 5.245 5,041 -0.03(-0.66%)
Mar 14, 2013 5.289 5.324 5.219 5.280 39,597 +0.03(+0.67%)
Mar 13, 2013 5.245 5.245 5.245 5.245 1,143 +0.00(+0.00%)
Mar 12, 2013 5.187 5.254 5.187 5.245 9,634 -0.02(-0.33%)
Mar 11, 2013 5.263 5.263 5.158 5.263 1,704 +0.00(+0.00%)
Mar 08, 2013 5.289 5.289 5.237 5.263 6,062 +0.01(+0.17%)
Mar 07, 2013 5.237 5.307 5.228 5.254 41,209 +0.00(+0.00%)
Mar 06, 2013 5.359 5.359 5.242 5.254 6,176 -0.08(-1.48%)
Mar 05, 2013 5.324 5.350 5.285 5.333 11,209 +0.09(+1.67%)
Mar 04, 2013 5.289 5.324 5.238 5.245 18,528 -0.02(-0.33%)
Mar 01, 2013 5.368 5.368 5.228 5.263 4,345 -0.07(-1.31%)
Feb 28, 2013 5.464 5.499 5.289 5.333 107,945 -0.12(-2.24%)
Feb 27, 2013 5.272 5.464 5.272 5.455 132,761 +0.11(+2.13%)
Feb 26, 2013 5.263 5.359 5.254 5.342 11,251 +0.06(+1.16%)
Feb 22, 2013 5.228 5.359 5.228 5.280 61,830 +0.07(+1.34%)
Feb 21, 2013 5.333 5.420 5.210 5.210 67,309 -0.20(-3.72%)
Feb 20, 2013 5.446 5.481 5.359 5.411 12,693 -0.08(-1.43%)
Feb 19, 2013 5.490 5.525 5.490 5.490 1,568 +0.07(+1.29%)
Feb 15, 2013 5.481 5.522 5.368 5.420 37,315 -0.05(-0.96%)
Feb 14, 2013 5.516 5.516 5.473 5.473 299 -0.03(-0.63%)
Feb 13, 2013 5.473 5.508 5.473 5.508 92,595 -0.03(-0.47%)
Feb 12, 2013 5.515 5.569 5.481 5.534 8,329 -0.05(-0.94%)
Feb 11, 2013 5.525 5.586 5.438 5.586 10,751 -0.01(-0.16%)
Feb 08, 2013 5.573 5.595 5.438 5.595 10,947 +0.04(+0.79%)
Feb 07, 2013 5.505 5.551 5.429 5.551 10,088 +0.04(+0.79%)
Feb 06, 2013 5.508 5.578 5.429 5.508 7,169 +0.05(+0.96%)
Feb 04, 2013 5.464 5.465 5.420 5.455 2,859 -0.01(-0.16%)
Feb 01, 2013 5.543 5.569 5.359 5.464 16,412 -0.09(-1.57%)
Jan 31, 2013 5.202 5.551 5.149 5.551 49,026 +0.24(+4.44%)
Jan 30, 2013 5.490 5.490 5.263 5.315 38,772 -0.23(-4.10%)
Jan 29, 2013 5.411 5.543 5.263 5.543 23,423 +0.12(+2.26%)
Jan 28, 2013 5.455 5.455 5.350 5.420 6,716 -0.04(-0.80%)
Jan 25, 2013 5.442 5.464 5.420 5.464 7,779 +0.01(+0.16%)
Jan 24, 2013 5.315 5.499 5.298 5.455 31,856 +0.02(+0.32%)
Jan 23, 2013 5.499 5.508 5.411 5.438 8,759 -0.05(-0.96%)
Jan 22, 2013 5.254 5.499 5.254 5.490 26,468 +0.07(+1.29%)
Jan 18, 2013 5.368 5.438 5.223 5.420 11,248 +0.02(+0.32%)
Jan 17, 2013 5.385 5.411 5.245 5.403 10,866 +0.02(+0.32%)
Jan 16, 2013 5.272 5.411 5.088 5.385 31,552 +0.05(+0.98%)
Jan 15, 2013 5.289 5.425 5.228 5.333 23,062 -0.02(-0.33%)
Jan 14, 2013 5.210 5.350 5.202 5.350 25,968 +0.06(+1.16%)
Jan 11, 2013 5.114 5.324 5.114 5.289 62,783 +0.17(+3.24%)
Jan 10, 2013 5.071 5.228 5.001 5.123 19,083 +0.03(+0.69%)
Jan 09, 2013 5.079 5.149 4.983 5.088 52,821 +0.02(+0.34%)
Jan 08, 2013 5.031 5.237 5.001 5.071 38,199 -0.08(-1.53%)
Jan 07, 2013 5.097 5.219 5.079 5.149 4,233 +0.01(+0.17%)
Jan 04, 2013 5.245 5.245 5.140 5.140 1,830 -0.03(-0.68%)
Jan 03, 2013 5.114 5.202 5.071 5.175 8,500 +0.14(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.