Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.037 6.079 5.858 6.037 4,241 -0.06(-0.97%)
Nov 29, 2007 6.113 6.453 6.070 6.096 4,406 -0.17(-2.71%)
Nov 28, 2007 6.478 6.478 6.240 6.266 3,982 -0.09(-1.47%)
Nov 27, 2007 6.571 6.571 6.300 6.359 7,160 -0.10(-1.58%)
Nov 26, 2007 6.249 6.537 6.249 6.461 1,905 -0.03(-0.52%)
Nov 23, 2007 6.359 6.537 6.155 6.495 16,702 +0.14(+2.14%)
Nov 21, 2007 6.172 6.537 5.943 6.359 35,301 +0.36(+5.94%)
Nov 20, 2007 6.155 6.155 5.943 6.003 2,293 -0.20(-3.28%)
Nov 19, 2007 6.147 6.274 5.875 6.206 35,384 +0.03(+0.41%)
Nov 16, 2007 6.546 6.546 6.181 6.181 4,652 -0.10(-1.62%)
Nov 15, 2007 6.283 6.291 6.283 6.283 17,431 -0.01(-0.13%)
Nov 14, 2007 6.249 6.368 6.249 6.291 8,685 +0.05(+0.82%)
Nov 13, 2007 6.266 6.266 6.096 6.240 2,944 -0.03(-0.54%)
Nov 12, 2007 6.172 6.274 6.172 6.274 25,952 +0.08(+1.23%)
Nov 09, 2007 4.865 6.257 4.712 6.198 456,810 -0.17(-2.67%)
Nov 08, 2007 6.334 6.529 6.325 6.368 10,305 -0.07(-1.06%)
Nov 07, 2007 5.875 6.436 5.875 6.436 37,145 +0.07(+1.07%)
Nov 06, 2007 6.206 6.427 6.198 6.368 75,916 +0.03(+0.40%)
Nov 05, 2007 6.427 6.427 6.325 6.342 4,810 -0.02(-0.27%)
Nov 02, 2007 6.419 6.427 6.359 6.359 1,512 +0.00(+0.00%)
Nov 01, 2007 6.400 6.400 6.359 6.359 977 +0.04(+0.67%)
Oct 31, 2007 6.427 6.427 6.240 6.317 96,434 +0.02(+0.27%)
Oct 30, 2007 6.419 6.427 6.300 6.300 1,413 +0.03(+0.41%)
Oct 29, 2007 6.079 6.419 6.079 6.274 1,884 +0.25(+4.08%)
Oct 26, 2007 5.986 6.028 5.739 6.028 5,889 +0.04(+0.71%)
Oct 25, 2007 6.138 6.325 5.977 5.986 19,910 -0.31(-4.86%)
Oct 24, 2007 6.164 6.317 6.164 6.291 1,413 +0.20(+3.20%)
Oct 23, 2007 6.249 6.257 6.096 6.096 2,002 -0.02(-0.28%)
Oct 22, 2007 6.138 6.138 6.113 6.113 353 +0.03(+0.56%)
Oct 19, 2007 6.079 6.155 6.079 6.079 824 -0.03(-0.56%)
Oct 18, 2007 6.181 6.181 6.113 6.113 3,062 -0.03(-0.42%)
Oct 17, 2007 6.300 6.300 6.113 6.138 10,592 +0.02(+0.28%)
Oct 16, 2007 6.155 6.155 6.121 6.121 4,475 -0.03(-0.41%)
Oct 15, 2007 6.147 6.147 6.147 6.147 0 +0.00(+0.00%)
Oct 12, 2007 6.172 6.240 6.087 6.147 22,230 -0.14(-2.16%)
Oct 11, 2007 6.130 6.410 5.952 6.283 31,175 +0.22(+3.64%)
Oct 10, 2007 6.079 6.155 5.943 6.062 7,303 +0.04(+0.71%)
Oct 09, 2007 5.977 6.020 5.977 6.020 942 +0.13(+2.16%)
Oct 08, 2007 5.935 5.935 5.892 5.892 820 -0.05(-0.86%)
Oct 05, 2007 5.943 5.943 5.867 5.943 6,507 +0.00(+0.00%)
Oct 04, 2007 5.816 5.943 5.799 5.943 11,071 +0.14(+2.49%)
Oct 03, 2007 5.943 5.943 5.773 5.799 16,725 -0.15(-2.57%)
Oct 02, 2007 5.994 5.994 5.824 5.952 8,932 -0.05(-0.85%)
Oct 01, 2007 5.977 6.113 5.884 6.003 22,150 -0.40(-6.23%)
Sep 28, 2007 5.731 6.402 5.383 6.402 6,449 +0.67(+11.70%)
Sep 27, 2007 5.700 5.731 5.604 5.731 2,084 +0.21(+3.85%)
Sep 26, 2007 5.519 5.527 5.476 5.519 4,711 -0.03(-0.46%)
Sep 25, 2007 5.731 5.833 5.519 5.544 31,602 +0.03(+0.46%)
Sep 24, 2007 5.646 5.731 5.519 5.519 8,752 -0.03(-0.46%)
Sep 21, 2007 5.773 5.773 5.519 5.544 32,963 +0.02(+0.31%)
Sep 20, 2007 5.765 5.833 5.519 5.527 46,037 -0.25(-4.26%)
Sep 19, 2007 5.782 5.782 5.756 5.773 21,085 +0.04(+0.74%)
Sep 18, 2007 5.697 5.731 5.697 5.731 10,482 +0.03(+0.60%)
Sep 17, 2007 5.697 5.739 5.688 5.697 27,575 -0.10(-1.76%)
Sep 14, 2007 5.765 6.206 5.765 5.799 7,970 +0.07(+1.19%)
Sep 13, 2007 5.451 6.011 5.272 5.731 20,482 +0.08(+1.50%)
Sep 12, 2007 5.731 5.739 5.451 5.646 14,488 -0.08(-1.48%)
Sep 11, 2007 5.646 5.773 5.604 5.731 8,049 +0.00(+0.00%)
Sep 10, 2007 5.697 5.731 5.646 5.731 2,752 +0.00(+0.00%)
Sep 07, 2007 5.697 5.841 5.527 5.731 24,922 -0.21(-3.57%)
Sep 06, 2007 5.697 5.943 5.697 5.943 1,295 +0.25(+4.48%)
Sep 05, 2007 5.688 5.817 5.578 5.688 2,002 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.