Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.694 7.545 6.649 7.128 0 +0.43(+6.49%)
Oct 30, 2013 6.295 6.871 6.295 6.694 0 +0.03(+0.40%)
Oct 29, 2013 6.835 6.862 6.569 6.667 0 -0.12(-1.83%)
Oct 28, 2013 6.702 6.844 6.574 6.791 0 +0.04(+0.52%)
Oct 25, 2013 6.649 6.862 6.579 6.756 0 +0.11(+1.60%)
Oct 24, 2013 6.250 6.649 6.248 6.649 0 +0.47(+7.60%)
Oct 23, 2013 5.922 6.179 5.913 6.179 0 +0.14(+2.35%)
Oct 22, 2013 6.127 6.179 5.975 6.038 0 -0.17(-2.71%)
Oct 21, 2013 6.277 6.277 6.135 6.206 0 -0.08(-1.27%)
Oct 18, 2013 6.144 6.286 6.126 6.286 29,226 +0.13(+2.16%)
Oct 17, 2013 6.206 6.259 6.091 6.153 0 -0.06(-1.00%)
Oct 16, 2013 6.162 6.224 5.993 6.215 0 +0.05(+0.86%)
Oct 15, 2013 6.055 6.162 6.020 6.162 0 +0.01(+0.14%)
Oct 14, 2013 6.117 6.162 6.011 6.153 0 +0.01(+0.14%)
Oct 11, 2013 5.993 6.144 5.941 6.144 0 +0.16(+2.67%)
Oct 10, 2013 6.108 6.144 5.974 5.984 0 +0.02(+0.30%)
Oct 09, 2013 5.913 6.029 5.834 5.967 0 +0.02(+0.30%)
Oct 08, 2013 5.887 6.009 5.825 5.949 0 -0.05(-0.89%)
Oct 07, 2013 5.993 6.020 5.896 6.002 0 +0.01(+0.15%)
Oct 04, 2013 5.958 6.029 5.949 5.993 0 -0.01(-0.15%)
Oct 03, 2013 6.020 6.151 5.844 6.002 0 +0.01(+0.15%)
Oct 02, 2013 6.038 6.091 5.984 5.993 0 -0.04(-0.73%)
Oct 01, 2013 5.975 6.047 5.869 6.038 0 +0.02(+0.29%)
Sep 27, 2013 5.860 6.055 5.860 6.020 0 +0.07(+1.19%)
Sep 26, 2013 5.940 5.949 5.825 5.949 0 +0.03(+0.45%)
Sep 25, 2013 5.931 5.931 5.860 5.922 0 +0.00(+0.00%)
Sep 24, 2013 5.763 5.922 5.763 5.922 0 +0.10(+1.67%)
Sep 23, 2013 5.763 5.825 5.763 5.825 0 +0.06(+1.08%)
Sep 20, 2013 5.683 5.862 5.665 5.763 0 -0.01(-0.15%)
Sep 19, 2013 5.851 5.949 5.763 5.772 0 -0.12(-1.96%)
Sep 18, 2013 5.958 6.091 5.780 5.887 0 -0.08(-1.34%)
Sep 17, 2013 5.834 5.967 5.816 5.967 0 -0.02(-0.30%)
Sep 16, 2013 5.913 5.984 5.849 5.984 0 +0.07(+1.20%)
Sep 13, 2013 5.922 5.923 5.850 5.913 0 -0.15(-2.49%)
Sep 12, 2013 6.171 6.197 5.984 6.064 0 -0.01(-0.15%)
Sep 11, 2013 5.949 6.073 5.922 6.073 0 +0.16(+2.70%)
Sep 10, 2013 5.931 6.153 5.851 5.913 0 -0.04(-0.60%)
Sep 09, 2013 5.984 6.241 5.850 5.949 0 -0.06(-1.03%)
Sep 06, 2013 6.153 6.153 5.958 6.011 0 -0.17(-2.73%)
Sep 05, 2013 6.135 6.215 6.055 6.179 0 -0.02(-0.29%)
Sep 04, 2013 6.233 6.233 6.117 6.197 0 -0.04(-0.57%)
Sep 03, 2013 6.188 6.233 6.095 6.233 0 +0.08(+1.30%)
Aug 30, 2013 6.117 6.241 6.117 6.153 0 +0.01(+0.14%)
Aug 29, 2013 6.126 6.215 6.100 6.144 0 -0.02(-0.29%)
Aug 28, 2013 6.261 6.261 6.064 6.162 0 +0.07(+1.16%)
Aug 27, 2013 6.094 6.117 6.055 6.091 0 -0.04(-0.58%)
Aug 26, 2013 6.073 6.215 6.073 6.126 0 +0.06(+1.02%)
Aug 23, 2013 6.281 6.281 6.064 6.064 0 -0.01(-0.15%)
Aug 22, 2013 6.100 6.188 6.073 6.073 0 -0.04(-0.58%)
Aug 21, 2013 6.064 6.179 6.064 6.108 0 +0.02(+0.29%)
Aug 20, 2013 6.126 6.188 5.967 6.091 0 +0.00(+0.00%)
Aug 19, 2013 6.188 6.249 6.091 6.091 0 -0.06(-1.01%)
Aug 16, 2013 6.312 6.312 6.153 6.153 0 -0.14(-2.24%)
Aug 15, 2013 6.223 6.347 6.223 6.294 16,952 +0.08(+1.28%)
Aug 14, 2013 6.135 6.303 6.135 6.215 0 +0.06(+1.00%)
Aug 13, 2013 6.135 6.179 6.111 6.153 67,994 +0.05(+0.87%)
Aug 12, 2013 6.047 6.135 6.047 6.100 8,312 +0.03(+0.44%)
Aug 09, 2013 5.967 6.108 5.967 6.073 17,346 +0.07(+1.18%)
Aug 08, 2013 6.003 6.073 6.003 6.003 13,705 +0.00(+0.00%)
Aug 07, 2013 6.082 6.082 5.959 6.003 5,935 -0.04(-0.73%)
Aug 06, 2013 6.082 6.100 5.959 6.047 9,804 -0.03(-0.44%)
Aug 05, 2013 6.056 6.082 5.976 6.073 4,261 +0.07(+1.18%)
Aug 02, 2013 6.135 6.135 5.941 6.003 22,521 -0.11(-1.73%)
Aug 01, 2013 6.012 6.135 5.959 6.109 49,677 +0.08(+1.32%)
Jul 31, 2013 6.153 6.153 5.941 6.029 0 -0.11(-1.73%)
Jul 30, 2013 6.048 6.179 5.959 6.135 0 +0.18(+2.96%)
Jul 29, 2013 6.012 6.179 5.951 5.959 0 -0.02(-0.30%)
Jul 26, 2013 5.976 6.020 5.923 5.976 0 +0.00(+0.00%)
Jul 25, 2013 5.835 6.003 5.791 5.976 0 +0.09(+1.50%)
Jul 24, 2013 5.897 5.897 5.756 5.888 0 -0.01(-0.15%)
Jul 23, 2013 5.826 5.897 5.782 5.897 0 +0.11(+1.83%)
Jul 22, 2013 5.870 5.897 5.791 5.791 0 -0.11(-1.80%)
Jul 19, 2013 5.897 5.897 5.782 5.897 0 +0.09(+1.52%)
Jul 18, 2013 5.782 5.879 5.782 5.809 0 +0.00(+0.00%)
Jul 17, 2013 5.817 5.826 5.764 5.809 3,389 +0.02(+0.30%)
Jul 16, 2013 5.826 5.826 5.791 5.791 0 -0.10(-1.65%)
Jul 15, 2013 5.853 5.897 5.835 5.888 0 +0.03(+0.45%)
Jul 12, 2013 5.861 5.861 5.844 5.861 0 -0.04(-0.60%)
Jul 11, 2013 5.932 5.959 5.817 5.897 0 +0.01(+0.15%)
Jul 10, 2013 5.809 5.888 5.809 5.888 0 +0.01(+0.15%)
Jul 09, 2013 5.879 5.887 5.844 5.879 0 +0.02(+0.30%)
Jul 08, 2013 5.809 5.888 5.703 5.861 0 +0.02(+0.30%)
Jul 05, 2013 5.782 5.861 5.738 5.844 0 +0.05(+0.91%)
Jul 03, 2013 5.835 5.835 5.632 5.791 0 -0.05(-0.91%)
Jul 02, 2013 5.914 5.914 5.738 5.844 0 -0.05(-0.90%)
Jul 01, 2013 5.773 5.959 5.773 5.897 0 +0.12(+2.14%)
Jun 28, 2013 5.729 5.773 5.658 5.773 20,484 +0.02(+0.31%)
Jun 27, 2013 5.923 5.923 5.756 5.756 0 -0.12(-2.10%)
Jun 26, 2013 5.941 5.958 5.764 5.879 0 -0.04(-0.75%)
Jun 25, 2013 5.853 5.923 5.853 5.923 0 -0.04(-0.59%)
Jun 24, 2013 5.844 5.959 5.844 5.959 0 +0.08(+1.35%)
Jun 21, 2013 5.826 5.959 5.826 5.879 48,284 +0.11(+1.83%)
Jun 20, 2013 5.817 5.826 5.738 5.773 0 -0.04(-0.61%)
Jun 19, 2013 5.888 5.950 5.800 5.809 0 -0.11(-1.94%)
Jun 18, 2013 5.853 5.959 5.853 5.923 0 +0.04(+0.75%)
Jun 17, 2013 5.897 5.959 5.821 5.879 0 -0.04(-0.60%)
Jun 14, 2013 5.844 5.914 5.800 5.914 0 +0.04(+0.60%)
Jun 13, 2013 5.791 5.888 5.791 5.879 15,108 +0.00(+0.00%)
Jun 12, 2013 5.773 5.879 5.695 5.879 15,566 +0.05(+0.91%)
Jun 11, 2013 5.683 5.826 5.683 5.826 0 +0.04(+0.76%)
Jun 10, 2013 5.879 5.879 5.764 5.782 0 -0.05(-0.91%)
Jun 07, 2013 5.870 5.914 5.703 5.835 0 -0.02(-0.30%)
Jun 06, 2013 5.869 5.896 5.722 5.853 0 +0.11(+2.00%)
Jun 05, 2013 5.844 5.844 5.614 5.738 0 -0.09(-1.52%)
Jun 04, 2013 5.676 5.906 5.650 5.826 0 +0.09(+1.54%)
Jun 03, 2013 5.844 5.914 5.632 5.738 16,862 -0.05(-0.91%)
May 31, 2013 5.959 5.959 5.736 5.791 9,651 -0.13(-2.24%)
May 30, 2013 5.641 5.959 5.640 5.923 0 +0.32(+5.67%)
May 29, 2013 5.535 5.650 5.535 5.605 1,911 +0.02(+0.32%)
May 28, 2013 5.482 5.676 5.482 5.588 48,527 +0.11(+1.93%)
May 24, 2013 5.429 5.511 5.429 5.482 0 +0.04(+0.65%)
May 23, 2013 5.464 5.464 5.411 5.447 0 +0.04(+0.65%)
May 22, 2013 5.482 5.526 5.402 5.411 0 -0.04(-0.81%)
May 21, 2013 5.526 5.526 5.314 5.455 0 -0.04(-0.64%)
May 20, 2013 5.491 5.500 5.491 5.491 0 -0.04(-0.80%)
May 17, 2013 5.500 5.535 5.421 5.535 0 +0.05(+0.96%)
May 16, 2013 5.403 5.500 5.315 5.482 54,964 +0.01(+0.16%)
May 15, 2013 5.315 5.473 5.315 5.473 0 +0.04(+0.81%)
May 13, 2013 5.429 5.429 5.429 5.429 0 -0.01(-0.16%)
May 10, 2013 5.429 5.438 5.359 5.438 0 +0.02(+0.32%)
May 09, 2013 5.386 5.421 5.386 5.421 0 +0.02(+0.33%)
May 08, 2013 5.438 5.451 5.315 5.403 0 +0.04(+0.65%)
May 07, 2013 5.333 5.438 5.271 5.368 0 -0.04(-0.65%)
May 06, 2013 5.386 5.447 5.289 5.403 0 +0.03(+0.49%)
May 03, 2013 5.447 5.445 5.377 5.377 0 +0.06(+1.16%)
May 02, 2013 5.403 5.403 5.315 5.315 0 -0.09(-1.63%)
May 01, 2013 5.495 5.495 5.298 5.403 0 +0.08(+1.49%)
Apr 30, 2013 5.429 5.500 5.324 5.324 0 +0.00(+0.00%)
Apr 29, 2013 5.307 5.535 5.307 5.324 7,948 -0.02(-0.33%)
Apr 26, 2013 5.342 5.342 5.315 5.342 1,198 +0.03(+0.50%)
Apr 25, 2013 5.342 5.342 5.270 5.315 0 -0.04(-0.66%)
Apr 24, 2013 5.342 5.350 5.245 5.350 0 +0.08(+1.50%)
Apr 23, 2013 5.289 5.473 5.254 5.271 54,356 -0.01(-0.17%)
Apr 22, 2013 5.368 5.403 5.258 5.280 3,983 -0.04(-0.66%)
Apr 19, 2013 5.368 5.456 5.280 5.315 5,346 -0.04(-0.82%)
Apr 18, 2013 5.333 5.368 5.324 5.359 929 +0.01(+0.16%)
Apr 17, 2013 5.333 5.368 5.315 5.350 2,282 +0.04(+0.83%)
Apr 16, 2013 5.226 5.333 5.226 5.306 5,987 -0.02(-0.33%)
Apr 15, 2013 5.315 5.412 5.183 5.324 33,891 -0.08(-1.46%)
Apr 12, 2013 5.403 5.403 5.403 5.403 113 +0.04(+0.65%)
Apr 11, 2013 5.236 5.394 5.236 5.368 534 +0.04(+0.66%)
Apr 10, 2013 5.324 5.403 5.201 5.333 78,389 -0.04(-0.65%)
Apr 09, 2013 5.359 5.425 5.315 5.368 12,594 -0.04(-0.81%)
Apr 08, 2013 5.315 5.412 5.315 5.412 2,998 +0.02(+0.34%)
Apr 05, 2013 5.350 5.421 5.350 5.394 956 +0.02(+0.43%)
Apr 04, 2013 5.417 5.421 5.371 5.371 956 -0.01(-0.28%)
Apr 03, 2013 5.350 5.386 5.306 5.386 53,365 +0.03(+0.49%)
Apr 02, 2013 5.315 5.403 5.306 5.359 2,226 -0.02(-0.33%)
Apr 01, 2013 5.386 5.386 5.236 5.377 13,431 -0.07(-1.29%)
Mar 28, 2013 5.473 5.491 5.412 5.447 7,967 +0.09(+1.64%)
Mar 27, 2013 5.447 5.447 5.342 5.359 2,897 -0.05(-0.97%)
Mar 26, 2013 5.350 5.473 5.350 5.412 2,957 +0.02(+0.33%)
Mar 25, 2013 5.315 5.412 5.271 5.394 19,395 +0.08(+1.49%)
Mar 22, 2013 5.306 5.342 5.260 5.315 73,285 +0.03(+0.50%)
Mar 21, 2013 5.263 5.306 5.254 5.289 11,620 +0.04(+0.67%)
Mar 20, 2013 5.236 5.254 5.228 5.254 2,731 +0.02(+0.34%)
Mar 19, 2013 5.236 5.289 5.227 5.236 11,581 -0.02(-0.33%)
Mar 18, 2013 5.227 5.263 5.227 5.254 5,873 +0.01(+0.17%)
Mar 15, 2013 5.213 5.254 5.213 5.245 5,041 -0.03(-0.66%)
Mar 14, 2013 5.289 5.324 5.219 5.280 39,600 +0.03(+0.67%)
Mar 13, 2013 5.245 5.245 5.245 5.245 1,143 +0.00(+0.00%)
Mar 12, 2013 5.187 5.254 5.187 5.245 9,635 -0.02(-0.33%)
Mar 11, 2013 5.262 5.262 5.158 5.262 1,704 +0.00(+0.00%)
Mar 08, 2013 5.289 5.289 5.236 5.262 6,062 +0.01(+0.17%)
Mar 07, 2013 5.236 5.306 5.227 5.254 41,212 +0.00(+0.00%)
Mar 06, 2013 5.359 5.359 5.241 5.254 6,177 -0.08(-1.48%)
Mar 05, 2013 5.324 5.350 5.284 5.332 11,210 +0.09(+1.67%)
Mar 04, 2013 5.289 5.324 5.238 5.245 18,529 -0.02(-0.33%)
Mar 01, 2013 5.367 5.367 5.227 5.262 4,345 -0.07(-1.31%)
Feb 28, 2013 5.463 5.498 5.289 5.332 107,954 -0.12(-2.24%)
Feb 27, 2013 5.271 5.463 5.271 5.455 132,771 +0.11(+2.13%)
Feb 26, 2013 5.262 5.359 5.254 5.341 11,251 +0.06(+1.16%)
Feb 22, 2013 5.227 5.359 5.227 5.280 61,835 +0.07(+1.34%)
Feb 21, 2013 5.332 5.420 5.210 5.210 67,315 -0.20(-3.72%)
Feb 20, 2013 5.446 5.481 5.359 5.411 12,694 -0.08(-1.43%)
Feb 19, 2013 5.490 5.525 5.490 5.490 1,568 +0.07(+1.29%)
Feb 15, 2013 5.481 5.522 5.367 5.420 37,318 -0.05(-0.96%)
Feb 14, 2013 5.516 5.516 5.472 5.472 299 -0.03(-0.63%)
Feb 13, 2013 5.472 5.507 5.472 5.507 92,602 -0.03(-0.47%)
Feb 12, 2013 5.514 5.568 5.481 5.533 8,330 -0.05(-0.94%)
Feb 11, 2013 5.525 5.586 5.437 5.586 10,752 -0.01(-0.16%)
Feb 08, 2013 5.573 5.595 5.437 5.595 10,948 +0.04(+0.79%)
Feb 07, 2013 5.504 5.551 5.429 5.551 10,089 +0.04(+0.79%)
Feb 06, 2013 5.507 5.577 5.429 5.507 7,170 +0.05(+0.96%)
Feb 04, 2013 5.463 5.465 5.420 5.455 2,859 -0.01(-0.16%)
Feb 01, 2013 5.542 5.568 5.359 5.463 16,413 -0.09(-1.57%)
Jan 31, 2013 5.201 5.551 5.149 5.551 49,030 +0.24(+4.44%)
Jan 30, 2013 5.490 5.490 5.262 5.315 38,775 -0.23(-4.10%)
Jan 29, 2013 5.411 5.542 5.262 5.542 23,424 +0.12(+2.26%)
Jan 28, 2013 5.455 5.455 5.350 5.420 6,717 -0.04(-0.80%)
Jan 25, 2013 5.442 5.463 5.420 5.463 7,780 +0.01(+0.16%)
Jan 24, 2013 5.315 5.498 5.297 5.455 31,859 +0.02(+0.32%)
Jan 23, 2013 5.498 5.507 5.411 5.437 8,760 -0.05(-0.96%)
Jan 22, 2013 5.254 5.498 5.254 5.490 26,470 +0.07(+1.29%)
Jan 18, 2013 5.367 5.437 5.223 5.420 11,249 +0.02(+0.32%)
Jan 17, 2013 5.385 5.411 5.245 5.402 10,867 +0.02(+0.32%)
Jan 16, 2013 5.271 5.411 5.088 5.385 31,554 +0.05(+0.98%)
Jan 15, 2013 5.289 5.424 5.227 5.332 23,064 -0.02(-0.33%)
Jan 14, 2013 5.210 5.350 5.201 5.350 25,970 +0.06(+1.16%)
Jan 11, 2013 5.114 5.324 5.114 5.289 62,788 +0.17(+3.24%)
Jan 10, 2013 5.070 5.227 5.000 5.123 19,084 +0.03(+0.69%)
Jan 09, 2013 5.079 5.149 4.983 5.088 52,825 +0.02(+0.34%)
Jan 08, 2013 5.031 5.236 5.000 5.070 38,202 -0.08(-1.53%)
Jan 07, 2013 5.096 5.219 5.079 5.149 4,233 +0.01(+0.17%)
Jan 04, 2013 5.245 5.245 5.140 5.140 1,830 -0.03(-0.68%)
Jan 03, 2013 5.114 5.201 5.070 5.175 8,500 +0.14(+2.78%)
Jan 02, 2013 4.991 5.245 4.991 5.035 73,086 -0.04(-0.78%)
Dec 31, 2012 5.114 5.241 5.035 5.074 22,675 -0.04(-0.77%)
Dec 28, 2012 5.070 5.245 5.070 5.114 13,989 +0.04(+0.86%)
Dec 27, 2012 5.289 5.289 5.000 5.070 20,838 -0.18(-3.49%)
Dec 26, 2012 5.236 5.254 5.096 5.254 19,893 +0.10(+2.04%)
Dec 24, 2012 5.166 5.236 4.974 5.149 21,246 -0.10(-1.83%)
Dec 21, 2012 5.297 5.297 5.123 5.245 123,499 -0.14(-2.60%)
Dec 20, 2012 5.350 5.463 5.271 5.385 36,560 -0.17(-3.14%)
Dec 19, 2012 5.411 5.560 5.271 5.560 25,964 +0.17(+3.08%)
Dec 18, 2012 5.254 5.542 5.245 5.394 12,786 +0.00(+0.00%)
Dec 17, 2012 5.210 5.446 5.044 5.394 11,769 +0.24(+4.58%)
Dec 14, 2012 5.245 5.262 5.158 5.158 11,107 -0.09(-1.67%)
Dec 13, 2012 5.166 5.245 5.166 5.245 12,132 -0.11(-2.12%)
Dec 12, 2012 5.324 5.359 5.201 5.359 15,881 +0.00(+0.00%)
Dec 11, 2012 5.402 5.472 5.245 5.359 163,908 -0.11(-2.08%)
Dec 10, 2012 5.682 5.682 5.420 5.472 32,940 -0.21(-3.69%)
Dec 07, 2012 5.595 5.682 5.446 5.682 14,083 +0.06(+1.09%)
Dec 06, 2012 5.525 5.621 5.437 5.621 22,657 +0.03(+0.63%)
Dec 05, 2012 5.577 5.586 5.455 5.586 13,510 +0.00(+0.00%)
Dec 04, 2012 5.551 5.586 5.437 5.586 6,279 -0.05(-0.93%)
Nov 30, 2012 5.429 5.638 5.429 5.638 13,491 +0.05(+0.94%)
Nov 29, 2012 5.437 5.586 5.367 5.586 18,500 +0.18(+3.40%)
Nov 28, 2012 5.367 5.463 5.315 5.402 33,824 -0.03(-0.48%)
Nov 27, 2012 5.429 5.463 5.384 5.429 4,209 -0.03(-0.48%)
Nov 26, 2012 5.339 5.455 5.339 5.455 2,837 -0.01(-0.16%)
Nov 23, 2012 5.463 5.463 5.454 5.463 533 +0.00(+0.00%)
Nov 21, 2012 5.463 5.463 5.324 5.463 7,464 +0.00(+0.00%)
Nov 20, 2012 5.359 5.463 5.359 5.463 4,003 -0.04(-0.79%)
Nov 19, 2012 5.507 5.507 5.463 5.507 9,915 +0.01(+0.16%)
Nov 16, 2012 5.429 5.507 5.429 5.498 4,582 +0.13(+2.36%)
Nov 15, 2012 5.441 5.485 5.302 5.372 3,989 -0.05(-0.96%)
Nov 14, 2012 5.302 5.563 5.302 5.424 5,529 +0.10(+1.80%)
Nov 13, 2012 5.354 5.398 5.311 5.328 2,745 -0.04(-0.81%)
Nov 12, 2012 5.311 5.433 5.311 5.372 2,726 -0.05(-0.96%)
Nov 09, 2012 5.450 5.450 5.303 5.424 3,790 +0.02(+0.32%)
Nov 08, 2012 5.467 5.485 5.407 5.407 4,634 -0.14(-2.51%)
Nov 07, 2012 5.575 5.589 5.467 5.546 2,447 -0.03(-0.47%)
Nov 06, 2012 5.441 5.572 5.424 5.572 12,692 +0.07(+1.27%)
Nov 05, 2012 5.450 5.563 5.441 5.502 5,743 -0.06(-1.10%)
Nov 02, 2012 5.224 5.563 5.090 5.563 31,407 +0.36(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.