Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.857 6.902 6.417 6.758 110,366 -0.09(-1.31%)
May 29, 2014 6.902 6.902 6.848 6.848 1,137 -0.09(-1.29%)
May 28, 2014 6.946 7.000 6.937 6.937 1,627 -0.06(-0.90%)
May 27, 2014 6.937 7.045 6.937 7.000 9,324 +0.02(+0.26%)
May 23, 2014 7.009 6.982 6.982 6.982 15,376 +0.02(+0.26%)
May 22, 2014 6.973 7.072 6.964 6.964 2,265 -0.04(-0.64%)
May 21, 2014 7.009 7.081 6.910 7.009 9,321 -0.05(-0.76%)
May 20, 2014 7.135 7.180 6.928 7.063 42,055 -0.08(-1.07%)
May 19, 2014 7.264 7.264 6.916 7.139 17,095 -0.04(-0.50%)
May 16, 2014 7.059 7.211 6.925 7.175 4,036 +0.12(+1.65%)
May 15, 2014 7.272 7.272 7.059 7.059 2,369 -0.02(-0.32%)
May 14, 2014 7.229 7.291 6.943 7.081 8,686 +0.04(+0.57%)
May 13, 2014 7.050 7.157 7.041 7.041 6,036 -0.13(-1.75%)
May 12, 2014 7.005 7.291 6.970 7.166 11,877 +0.14(+2.04%)
May 09, 2014 6.987 7.256 6.853 7.023 25,187 -0.05(-0.76%)
May 08, 2014 6.996 7.166 6.871 7.077 14,259 +0.05(+0.76%)
May 07, 2014 7.184 7.282 7.014 7.023 11,942 -0.21(-2.84%)
May 06, 2014 7.282 7.282 7.077 7.229 7,073 -0.03(-0.37%)
May 05, 2014 7.202 7.264 7.050 7.256 8,176 -0.01(-0.12%)
May 02, 2014 7.068 7.327 7.068 7.264 10,189 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.