Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.836 2.971 2.759 2.759 52,161 -0.10(-3.56%)
Mar 28, 2008 2.836 2.869 2.768 2.861 5,418 +0.05(+1.81%)
Mar 27, 2008 2.852 2.861 2.759 2.810 21,909 -0.05(-1.78%)
Mar 26, 2008 2.937 2.937 2.717 2.861 11,308 -0.12(-3.99%)
Mar 25, 2008 3.285 3.285 2.980 2.980 9,187 -0.19(-5.90%)
Mar 24, 2008 2.895 3.379 2.717 3.167 59,540 +0.27(+9.38%)
Mar 21, 2008 2.886 2.971 2.886 2.895 14,898 +0.00(+0.00%)
Mar 20, 2008 2.886 2.971 2.886 2.895 14,898 -0.03(-1.16%)
Mar 19, 2008 2.937 2.937 2.929 2.929 471 +0.00(+0.00%)
Mar 18, 2008 2.802 2.937 2.802 2.929 2,327 +0.12(+4.23%)
Mar 17, 2008 2.810 2.810 2.810 2.810 235 -0.08(-2.93%)
Mar 14, 2008 3.056 3.056 2.895 2.895 1,413 -0.20(-6.58%)
Mar 13, 2008 2.640 3.455 2.615 3.099 35,117 +0.38(+14.06%)
Mar 12, 2008 3.005 3.005 2.632 2.717 7,625 -0.20(-6.71%)
Mar 11, 2008 2.869 3.226 2.810 2.912 10,365 +0.15(+5.54%)
Mar 10, 2008 3.133 3.226 2.759 2.759 20,950 -0.41(-12.87%)
Mar 07, 2008 3.082 3.285 2.980 3.167 55,601 +0.08(+2.75%)
Mar 06, 2008 3.056 3.396 3.056 3.082 59,058 -0.02(-0.55%)
Mar 05, 2008 3.829 3.829 2.971 3.099 909,716 -0.85(-21.51%)
Mar 04, 2008 4.024 4.024 3.905 3.948 15,477 -0.07(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.