Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.083 4.160 3.846 4.033 14,552 -0.12(-2.86%)
Feb 28, 2008 4.083 4.236 4.050 4.151 27,209 +0.08(+2.09%)
Feb 27, 2008 4.330 4.330 3.914 4.066 969,203 -0.22(-5.15%)
Feb 26, 2008 4.245 4.330 4.245 4.287 64,575 -0.02(-0.39%)
Feb 25, 2008 4.321 4.389 4.279 4.304 2,944 +0.04(+1.00%)
Feb 22, 2008 4.586 5.459 4.245 4.262 143,302 -0.28(-6.17%)
Feb 21, 2008 4.542 4.542 4.542 4.542 0 +0.00(+0.00%)
Feb 20, 2008 4.542 4.542 4.542 4.542 235 -0.04(-0.93%)
Feb 19, 2008 4.635 4.635 4.584 4.584 45,821 -0.05(-1.10%)
Feb 18, 2008 4.635 4.635 4.635 4.635 0 +0.00(+0.00%)
Feb 15, 2008 4.635 4.635 4.635 4.635 0 +0.00(+0.00%)
Feb 14, 2008 4.644 4.652 4.635 4.635 1,413 +0.00(+0.00%)
Feb 13, 2008 4.639 4.639 4.635 4.635 765 +0.00(+0.00%)
Feb 12, 2008 4.669 4.695 4.627 4.635 25,678 +0.00(+0.00%)
Feb 11, 2008 4.661 4.669 4.627 4.635 3,533 -0.02(-0.36%)
Feb 08, 2008 4.661 4.678 4.584 4.652 46,545 -0.02(-0.36%)
Feb 07, 2008 4.669 4.669 4.652 4.669 25,443 +0.00(+0.00%)
Feb 06, 2008 4.652 4.669 4.652 4.669 7,366 +0.05(+1.10%)
Feb 05, 2008 4.618 4.618 4.618 4.618 0 +0.00(+0.00%)
Feb 04, 2008 4.601 4.669 4.601 4.618 2,180 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.