Indicators

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.012	2.012	1.927	1.936	1,413	-0.08(-4.20%)
Nov 26, 2008	1.936	2.021	1.927	2.021	5,418	+0.08(+4.39%)
Nov 25, 2008	1.936	1.936	1.936	1.936	117	-0.29(-12.98%)
Nov 24, 2008	2.122	2.233	2.071	2.224	3,769	+0.03(+1.55%)
Nov 20, 2008	1.927	2.190	2.190	2.190	6,360	-0.03(-1.53%)
Nov 19, 2008	2.335	2.335	2.199	2.224	9,069	-0.31(-12.08%)
Nov 18, 2008	1.919	2.530	1.919	2.530	2,944	+0.12(+4.93%)
Nov 14, 2008	1.970	2.411	2.411	2.411	1,766	+0.02(+0.71%)
Nov 13, 2008	1.927	2.504	1.927	2.394	7,700	-0.14(-5.37%)
Nov 10, 2008	1.910	2.530	2.530	2.530	9,305	+0.41(+19.20%)
Nov 07, 2008	2.122	2.375	2.122	2.122	6,385	-0.19(-8.09%)
Nov 06, 2008	2.216	2.309	2.114	2.309	5,654	-0.23(-9.03%)
Nov 04, 2008	2.538	2.538	2.538	2.538	3,298	+0.34(+15.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.