Indicators

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.051	5.286	5.051	5.264	11,080	-0.05(-0.96%)
Dec 28, 2007	5.213	5.314	5.162	5.314	1,398	-0.11(-2.03%)
Dec 27, 2007	5.272	5.425	4.848	5.425	16,701	-0.05(-0.93%)
Dec 26, 2007	5.476	5.476	5.476	5.476	176	+0.01(+0.16%)
Dec 24, 2007	5.467	5.467	5.467	5.467	176	+0.06(+1.10%)
Dec 21, 2007	5.128	5.408	5.128	5.408	2,049	+0.27(+5.29%)
Dec 20, 2007	5.034	5.501	4.839	5.136	14,973	+0.13(+2.54%)
Dec 19, 2007	5.026	5.034	5.009	5.009	3,612	-0.08(-1.67%)
Dec 18, 2007	5.094	5.179	5.009	5.094	5,300	-0.08(-1.64%)
Dec 17, 2007	5.094	5.179	5.009	5.179	824	+0.08(+1.67%)
Dec 14, 2007	5.238	5.289	5.094	5.094	22,969	-0.30(-5.51%)
Dec 13, 2007	5.527	5.527	5.094	5.391	15,410	-0.22(-3.93%)
Dec 12, 2007	5.713	5.713	5.612	5.612	6,360	-0.23(-3.92%)
Dec 11, 2007	5.917	5.917	5.832	5.841	2,825	-0.20(-3.23%)
Dec 10, 2007	6.036	6.036	6.036	6.036	588	+0.12(+2.01%)
Dec 07, 2007	5.892	5.917	5.646	5.917	4,341	+0.05(+0.87%)
Dec 06, 2007	5.671	5.934	5.654	5.866	2,120	+0.19(+3.29%)
Dec 05, 2007	5.951	5.951	5.680	5.680	824	-0.27(-4.56%)
Dec 04, 2007	6.002	6.333	5.769	5.951	15,653	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.