Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.237 4.245 4.245 4.245 24,263 +0.06(+1.42%)
Dec 30, 2009 4.177 4.186 4.177 4.186 2,314 +0.03(+0.61%)
Dec 29, 2009 4.160 4.220 4.160 4.160 5,955 +0.00(+0.00%)
Dec 28, 2009 4.177 4.203 4.160 4.160 8,247 -0.01(-0.36%)
Dec 24, 2009 4.118 4.175 4.118 4.175 3,886 +0.08(+2.02%)
Dec 23, 2009 4.041 4.118 4.041 4.092 1,319 -0.07(-1.63%)
Dec 22, 2009 4.007 4.160 3.948 4.160 18,606 +0.24(+6.06%)
Dec 21, 2009 4.007 4.084 3.922 3.922 25,717 -0.03(-0.65%)
Dec 18, 2009 3.999 4.067 3.948 3.948 59,753 -0.05(-1.27%)
Dec 17, 2009 4.108 4.135 3.973 3.999 8,690 -0.11(-2.69%)
Dec 16, 2009 4.152 4.156 4.082 4.109 3,933 +0.03(+0.62%)
Dec 15, 2009 4.058 4.084 3.872 4.084 23,253 +0.05(+1.26%)
Dec 14, 2009 4.135 4.160 4.033 4.033 25,962 -0.21(-5.00%)
Dec 11, 2009 4.067 4.245 4.067 4.245 29,880 +0.20(+4.83%)
Dec 10, 2009 4.101 4.245 4.041 4.049 23,745 -0.05(-1.25%)
Dec 09, 2009 4.126 4.160 3.999 4.101 13,921 -0.03(-0.62%)
Dec 08, 2009 4.160 4.160 4.033 4.126 24,214 -0.03(-0.82%)
Dec 07, 2009 3.914 4.160 3.914 4.160 15,463 +0.19(+4.70%)
Dec 04, 2009 3.863 3.982 3.863 3.973 10,827 +0.10(+2.63%)
Dec 03, 2009 4.152 4.152 3.872 3.872 11,969 -0.14(-3.59%)
Dec 02, 2009 4.160 4.160 4.016 4.016 8,854 -0.14(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.