Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.524 5.661 5.276 5.327 10,863 -0.24(-4.31%)
Sep 29, 2011 5.764 5.764 5.404 5.567 12,259 -0.10(-1.81%)
Sep 28, 2011 5.935 5.935 5.670 5.670 17,574 -0.27(-4.47%)
Sep 27, 2011 5.815 5.935 5.815 5.935 8,815 +0.11(+1.91%)
Sep 26, 2011 5.841 5.841 5.781 5.824 2,918 +0.04(+0.74%)
Sep 23, 2011 5.781 6.115 5.773 5.781 29,903 +0.11(+1.96%)
Sep 22, 2011 5.884 5.884 5.670 5.670 6,655 -0.20(-3.36%)
Sep 21, 2011 5.893 5.893 5.867 5.867 1,284 -0.04(-0.72%)
Sep 20, 2011 5.850 5.918 5.790 5.910 9,284 +0.07(+1.17%)
Sep 19, 2011 5.841 5.858 5.683 5.841 7,472 -0.02(-0.29%)
Sep 16, 2011 5.995 5.995 5.713 5.858 11,291 -0.14(-2.29%)
Sep 15, 2011 5.927 5.995 5.781 5.995 11,647 +0.05(+0.86%)
Sep 14, 2011 5.910 5.944 5.815 5.944 17,332 +0.06(+1.02%)
Sep 13, 2011 5.807 5.893 5.644 5.884 3,360 +0.01(+0.15%)
Sep 12, 2011 5.721 5.884 5.721 5.875 13,193 +0.10(+1.78%)
Sep 09, 2011 5.704 5.901 5.507 5.773 45,382 -0.07(-1.17%)
Sep 08, 2011 5.850 5.858 5.730 5.841 14,232 -0.06(-1.02%)
Sep 07, 2011 5.978 5.995 5.730 5.901 12,653 -0.07(-1.15%)
Sep 06, 2011 5.893 5.970 5.499 5.970 239,639 -0.11(-1.83%)
Sep 02, 2011 5.747 6.081 5.747 6.081 4,016 +0.28(+4.87%)
Sep 01, 2011 5.970 5.970 5.747 5.798 8,213 -0.24(-3.97%)
Aug 31, 2011 5.995 6.038 5.910 6.038 11,947 +0.11(+1.88%)
Aug 30, 2011 5.953 5.961 5.910 5.927 1,517 -0.05(-0.86%)
Aug 29, 2011 5.927 6.064 5.867 5.978 9,223 +0.03(+0.58%)
Aug 26, 2011 5.833 5.944 5.790 5.944 7,728 +0.08(+1.31%)
Aug 25, 2011 5.858 5.910 5.567 5.867 370,480 +0.04(+0.73%)
Aug 24, 2011 5.773 5.978 5.773 5.824 4,536 +0.04(+0.74%)
Aug 23, 2011 5.563 5.798 5.464 5.781 24,308 +0.17(+3.05%)
Aug 22, 2011 5.653 5.653 5.567 5.610 9,777 -0.04(-0.76%)
Aug 19, 2011 5.653 5.653 5.653 5.653 2,423 +0.00(+0.00%)
Aug 18, 2011 5.644 5.764 5.610 5.653 6,722 +0.03(+0.46%)
Aug 17, 2011 5.670 5.687 5.567 5.627 19,894 -0.08(-1.35%)
Aug 16, 2011 5.644 5.704 5.636 5.704 10,415 +0.00(+0.00%)
Aug 15, 2011 5.704 5.730 5.679 5.704 11,505 +0.30(+5.53%)
Aug 12, 2011 5.644 5.723 5.405 5.405 4,993 -0.29(-5.10%)
Aug 11, 2011 5.593 5.696 5.559 5.696 2,986 +0.17(+3.09%)
Aug 10, 2011 5.696 5.790 5.525 5.525 8,071 -0.32(-5.41%)
Aug 09, 2011 5.439 5.841 5.209 5.841 18,176 +0.14(+2.40%)
Aug 08, 2011 5.294 5.807 4.292 5.704 78,129 +0.14(+2.45%)
Aug 05, 2011 5.952 5.952 5.252 5.568 75,708 -0.40(-6.72%)
Aug 04, 2011 5.580 5.969 5.494 5.969 22,930 +0.42(+7.54%)
Aug 03, 2011 5.661 5.661 5.457 5.550 9,187 -0.17(-2.99%)
Aug 02, 2011 5.644 5.747 5.431 5.721 25,692 +0.02(+0.30%)
Aug 01, 2011 5.499 5.704 5.431 5.704 96,066 +0.05(+0.91%)
Jul 29, 2011 5.815 5.828 5.422 5.653 53,507 -0.15(-2.50%)
Jul 28, 2011 5.977 5.986 5.670 5.798 14,906 -0.23(-3.82%)
Jul 27, 2011 6.063 6.063 6.020 6.029 11,084 -0.03(-0.56%)
Jul 26, 2011 6.140 6.140 5.969 6.063 10,481 -0.05(-0.84%)
Jul 25, 2011 6.080 6.140 6.071 6.114 10,313 -0.05(-0.83%)
Jul 22, 2011 6.199 6.251 6.140 6.165 2,693 -0.19(-2.96%)
Jul 21, 2011 6.080 6.353 5.909 6.353 5,566 +0.27(+4.49%)
Jul 20, 2011 6.174 6.174 6.012 6.080 13,199 -0.12(-1.93%)
Jul 19, 2011 6.234 6.234 5.935 6.199 41,299 -0.15(-2.42%)
Jul 18, 2011 6.234 6.353 6.097 6.353 21,372 -0.05(-0.80%)
Jul 15, 2011 6.199 6.404 6.131 6.404 5,872 +0.19(+3.02%)
Jul 14, 2011 6.293 6.310 6.182 6.216 6,567 -0.11(-1.75%)
Jul 13, 2011 6.131 6.345 6.123 6.327 37,029 +0.21(+3.49%)
Jul 12, 2011 6.123 6.148 5.960 6.114 25,653 -0.07(-1.11%)
Jul 11, 2011 6.054 6.191 5.995 6.182 18,409 +0.08(+1.26%)
Jul 08, 2011 6.012 6.105 5.987 6.105 13,250 +0.09(+1.49%)
Jul 07, 2011 5.977 6.016 5.977 6.016 67,491 +0.03(+0.50%)
Jul 06, 2011 6.012 6.012 5.977 5.986 4,918 +0.00(+0.00%)
Jul 05, 2011 6.012 6.012 5.977 5.986 13,579 -0.03(-0.43%)
Jul 01, 2011 6.020 6.020 5.977 6.012 20,716 -0.03(-0.42%)
Jun 30, 2011 6.003 6.037 5.909 6.037 7,987 +0.00(+0.00%)
Jun 29, 2011 6.012 6.037 5.909 6.037 12,049 -0.04(-0.70%)
Jun 28, 2011 6.088 6.105 5.926 6.080 11,229 +0.04(+0.71%)
Jun 27, 2011 6.037 6.063 6.019 6.037 3,642 +0.01(+0.14%)
Jun 24, 2011 5.960 6.105 5.841 6.029 22,971 +0.01(+0.14%)
Jun 23, 2011 5.798 6.020 5.764 6.020 26,761 +0.09(+1.44%)
Jun 22, 2011 6.003 6.012 5.926 5.935 10,337 -0.09(-1.56%)
Jun 21, 2011 6.037 6.037 5.977 6.029 10,422 +0.05(+0.86%)
Jun 20, 2011 5.986 5.994 5.977 5.977 7,048 -0.02(-0.28%)
Jun 17, 2011 5.901 5.994 5.866 5.994 12,374 +0.03(+0.43%)
Jun 16, 2011 5.986 5.986 5.892 5.969 7,060 +0.02(+0.29%)
Jun 15, 2011 5.947 5.960 5.943 5.952 2,000 +0.03(+0.58%)
Jun 14, 2011 5.986 5.986 5.918 5.918 3,161 -0.10(-1.70%)
Jun 13, 2011 5.983 6.063 5.892 6.020 31,793 +0.03(+0.57%)
Jun 10, 2011 5.943 5.986 5.935 5.986 4,056 -0.01(-0.14%)
Jun 09, 2011 5.977 5.994 5.977 5.994 19,353 +0.02(+0.29%)
Jun 08, 2011 5.960 5.994 5.918 5.977 14,206 +0.02(+0.29%)
Jun 07, 2011 5.939 5.965 5.939 5.960 10,430 -0.01(-0.14%)
Jun 06, 2011 5.977 5.994 5.952 5.969 12,186 -0.01(-0.14%)
Jun 03, 2011 5.977 5.986 5.960 5.977 14,544 -0.09(-1.41%)
May 24, 2011 6.020 6.088 5.977 6.063 16,827 +0.04(+0.71%)
May 23, 2011 5.832 6.071 5.832 6.020 42,995 -0.11(-1.81%)
May 20, 2011 6.114 6.140 6.071 6.131 14,964 +0.03(+0.42%)
May 19, 2011 6.020 6.114 6.020 6.105 44,155 +0.09(+1.42%)
May 18, 2011 6.020 6.062 6.020 6.020 4,982 +0.00(+0.00%)
May 17, 2011 6.037 6.037 5.986 6.020 18,183 -0.01(-0.14%)
May 16, 2011 5.986 6.080 5.978 6.029 62,662 +0.04(+0.71%)
May 13, 2011 5.960 5.986 5.917 5.986 27,896 +0.06(+1.00%)
May 12, 2011 5.969 5.986 5.885 5.926 4,384 -0.04(-0.71%)
May 11, 2011 5.943 5.986 5.875 5.969 60,124 -0.03(-0.43%)
May 10, 2011 5.918 6.046 5.867 5.995 69,413 +0.03(+0.43%)
May 09, 2011 5.892 5.995 5.833 5.969 74,621 +0.09(+1.59%)
May 06, 2011 5.875 5.875 5.790 5.875 13,199 +0.00(+0.00%)
May 05, 2011 5.824 5.875 5.824 5.875 939 -0.08(-1.29%)
May 04, 2011 5.909 5.960 5.905 5.952 22,613 +0.01(+0.14%)
May 03, 2011 5.960 5.978 5.833 5.943 17,040 -0.03(-0.57%)
May 02, 2011 5.960 5.978 5.799 5.978 29,830 +0.15(+2.63%)
Apr 29, 2011 5.705 5.850 5.543 5.824 348,210 +0.05(+0.88%)
Apr 28, 2011 5.773 5.773 5.654 5.773 11,608 +0.00(+0.00%)
Apr 27, 2011 5.620 5.773 5.620 5.773 8,252 +0.23(+4.15%)
Apr 26, 2011 5.577 5.705 5.543 5.543 531,787 -0.00(-0.00%)
Apr 25, 2011 5.620 5.696 5.543 5.543 14,454 -0.10(-1.81%)
Apr 21, 2011 5.628 5.645 5.603 5.645 11,756 +0.00(+0.00%)
Apr 20, 2011 5.697 5.697 5.586 5.645 18,418 -0.06(-1.04%)
Apr 19, 2011 5.739 5.739 5.651 5.705 4,299 +0.02(+0.30%)
Apr 18, 2011 5.671 5.706 5.662 5.688 3,458 -0.03(-0.45%)
Apr 15, 2011 5.705 5.722 5.688 5.714 5,320 -0.03(-0.45%)
Apr 14, 2011 5.637 5.739 5.594 5.739 8,093 +0.13(+2.25%)
Apr 13, 2011 5.679 5.679 5.613 5.613 943 -0.08(-1.39%)
Apr 12, 2011 5.731 5.739 5.688 5.692 2,160 -0.01(-0.23%)
Apr 11, 2011 5.722 5.722 5.645 5.705 3,141 +0.01(+0.21%)
Apr 08, 2011 5.731 5.748 5.613 5.693 9,906 -0.01(-0.21%)
Apr 07, 2011 5.688 5.731 5.688 5.705 15,008 +0.05(+0.90%)
Apr 06, 2011 5.645 5.654 5.586 5.654 7,410 +0.05(+0.91%)
Apr 05, 2011 5.577 5.603 5.407 5.603 14,022 +0.04(+0.77%)
Apr 04, 2011 5.407 5.654 5.407 5.560 6,946 +0.14(+2.66%)
Apr 01, 2011 5.739 5.909 5.390 5.416 127,501 -0.38(-6.59%)
Mar 31, 2011 5.765 5.807 5.731 5.799 4,515 +0.01(+0.15%)
Mar 30, 2011 5.739 5.790 5.671 5.790 10,386 +0.01(+0.15%)
Mar 29, 2011 5.816 5.816 5.637 5.782 15,030 -0.09(-1.59%)
Mar 28, 2011 5.816 5.926 5.816 5.875 3,053 +0.09(+1.47%)
Mar 25, 2011 5.722 5.850 5.722 5.790 11,123 +0.03(+0.44%)
Mar 24, 2011 5.714 5.765 5.620 5.765 8,315 +0.03(+0.45%)
Mar 23, 2011 5.628 5.739 5.543 5.739 14,062 +0.10(+1.81%)
Mar 22, 2011 5.705 5.714 5.535 5.637 58,953 -0.07(-1.19%)
Mar 21, 2011 5.748 5.748 5.705 5.705 15,714 +0.00(+0.00%)
Mar 18, 2011 5.714 5.714 5.671 5.705 6,811 +0.02(+0.30%)
Mar 17, 2011 5.688 5.730 5.688 5.688 32,463 +0.04(+0.75%)
Mar 16, 2011 5.773 5.773 5.629 5.646 16,417 -0.13(-2.21%)
Mar 15, 2011 5.722 5.849 5.722 5.773 9,907 -0.08(-1.31%)
Mar 14, 2011 5.858 6.163 5.849 5.849 18,392 -0.01(-0.14%)
Mar 11, 2011 5.849 5.875 5.790 5.858 6,784 -0.08(-1.43%)
Mar 10, 2011 5.892 5.943 5.858 5.943 47,412 -0.08(-1.41%)
Mar 09, 2011 6.028 6.028 5.815 6.028 23,106 -0.02(-0.28%)
Mar 08, 2011 5.951 6.045 5.892 6.045 19,919 +0.10(+1.71%)
Mar 07, 2011 5.926 5.943 5.815 5.943 24,203 +0.05(+0.86%)
Mar 04, 2011 6.070 6.070 5.841 5.892 16,680 -0.22(-3.61%)
Mar 03, 2011 5.883 6.112 5.883 6.112 158,241 +0.08(+1.41%)
Mar 02, 2011 5.985 6.028 5.798 6.028 45,927 +0.05(+0.85%)
Mar 01, 2011 5.943 6.019 5.773 5.977 115,694 +0.29(+5.07%)
Feb 28, 2011 5.832 5.832 5.688 5.688 14,011 -0.14(-2.47%)
Feb 25, 2011 5.756 5.857 5.722 5.832 4,240 +0.12(+2.08%)
Feb 24, 2011 5.620 5.798 5.603 5.713 15,390 -0.02(-0.30%)
Feb 23, 2011 5.773 5.773 5.348 5.730 52,112 -0.04(-0.74%)
Feb 22, 2011 5.815 5.815 5.773 5.773 824 -0.07(-1.16%)
Feb 18, 2011 5.849 5.892 5.730 5.841 42,651 -0.03(-0.43%)
Feb 17, 2011 5.900 5.900 5.841 5.866 10,622 -0.03(-0.58%)
Feb 16, 2011 5.841 5.943 5.841 5.900 74,219 +0.03(+0.43%)
Feb 15, 2011 5.854 5.875 5.854 5.875 883 -0.05(-0.86%)
Feb 14, 2011 6.062 6.062 5.909 5.926 1,093 -0.02(-0.29%)
Feb 11, 2011 5.934 5.968 5.858 5.943 18,082 -0.17(-2.78%)
Feb 10, 2011 5.934 6.112 5.858 6.112 26,047 +0.14(+2.42%)
Feb 09, 2011 6.045 6.096 5.849 5.968 42,580 -0.06(-0.99%)
Feb 08, 2011 5.975 6.028 5.900 6.028 71,279 +0.04(+0.71%)
Feb 07, 2011 5.943 5.985 5.824 5.985 5,709 +0.04(+0.71%)
Feb 04, 2011 6.028 6.028 5.892 5.943 4,004 -0.02(-0.28%)
Feb 03, 2011 5.909 6.036 5.892 5.960 49,430 -0.03(-0.43%)
Feb 02, 2011 6.027 6.027 5.943 5.985 38,282 +0.02(+0.28%)
Feb 01, 2011 5.968 5.968 5.968 5.968 12,610 -0.05(-0.85%)
Jan 31, 2011 5.943 6.028 5.900 6.019 10,985 +0.03(+0.57%)
Jan 28, 2011 5.985 6.070 5.943 5.985 24,427 -0.08(-1.40%)
Jan 27, 2011 5.994 6.112 5.994 6.070 10,258 +0.03(+0.42%)
Jan 26, 2011 5.951 6.079 5.951 6.045 11,190 +0.01(+0.14%)
Jan 25, 2011 5.960 6.045 5.960 6.036 4,792 +0.04(+0.61%)
Jan 24, 2011 6.062 6.062 5.985 6.000 44,554 -0.07(-1.16%)
Jan 21, 2011 6.002 6.096 5.960 6.070 5,798 -0.01(-0.14%)
Jan 20, 2011 5.968 6.104 5.968 6.079 706 -0.03(-0.56%)
Jan 19, 2011 6.062 6.112 5.960 6.112 26,264 +0.02(+0.28%)
Jan 18, 2011 5.951 6.096 5.917 6.096 15,985 +0.01(+0.14%)
Jan 14, 2011 5.977 6.087 5.926 6.087 16,660 +0.14(+2.43%)
Jan 13, 2011 5.858 5.943 5.815 5.943 7,180 +0.11(+1.89%)
Jan 12, 2011 5.832 5.960 5.773 5.832 6,158 -0.03(-0.43%)
Jan 11, 2011 5.815 5.858 5.604 5.858 8,893 +0.04(+0.73%)
Jan 10, 2011 5.798 5.832 5.798 5.815 13,362 -0.14(-2.28%)
Jan 07, 2011 6.028 6.070 5.943 5.951 13,190 -0.13(-2.10%)
Jan 06, 2011 6.079 6.112 6.053 6.079 8,372 -0.03(-0.42%)
Jan 05, 2011 5.934 6.112 5.921 6.104 17,846 +0.14(+2.42%)
Jan 04, 2011 5.862 5.960 5.824 5.960 24,776 +0.07(+1.15%)
Jan 03, 2011 5.798 5.917 5.790 5.892 68,088 +0.14(+2.51%)
Dec 31, 2010 5.722 5.798 5.654 5.747 26,798 +0.04(+0.74%)
Dec 30, 2010 5.620 5.773 5.620 5.705 20,112 +0.02(+0.30%)
Dec 29, 2010 5.730 5.739 5.688 5.688 800 +0.03(+0.45%)
Dec 28, 2010 5.663 5.866 5.663 5.663 4,717 -0.08(-1.33%)
Dec 27, 2010 5.705 5.773 5.646 5.739 43,150 +0.03(+0.60%)
Dec 23, 2010 5.544 5.705 5.450 5.705 6,078 +0.09(+1.66%)
Dec 22, 2010 5.671 5.688 5.544 5.612 23,750 -0.12(-2.07%)
Dec 21, 2010 5.518 5.730 5.518 5.730 42,500 +0.21(+3.85%)
Dec 20, 2010 5.459 5.544 5.416 5.518 282,032 +0.00(+0.00%)
Dec 17, 2010 5.450 5.624 5.450 5.518 74,550 +0.00(+0.00%)
Dec 16, 2010 5.510 5.595 5.467 5.518 60,671 -0.10(-1.81%)
Dec 15, 2010 5.391 5.620 5.382 5.620 11,946 +0.07(+1.22%)
Dec 14, 2010 5.688 5.688 5.391 5.552 74,767 -0.14(-2.39%)
Dec 13, 2010 5.433 5.688 5.365 5.688 83,430 +0.14(+2.45%)
Dec 10, 2010 5.559 5.559 5.486 5.552 15,607 +0.05(+0.93%)
Dec 09, 2010 5.425 5.595 5.425 5.501 14,232 +0.00(+0.00%)
Dec 08, 2010 5.688 5.688 5.501 5.501 15,616 -0.19(-3.28%)
Dec 07, 2010 5.501 5.688 5.501 5.688 132,341 +0.09(+1.67%)
Dec 06, 2010 5.527 5.688 5.527 5.595 23,322 -0.09(-1.64%)
Dec 03, 2010 5.561 5.688 5.399 5.688 39,105 +0.16(+2.92%)
Dec 02, 2010 5.569 5.688 5.391 5.527 60,053 -0.04(-0.76%)
Dec 01, 2010 5.620 5.688 5.518 5.569 53,024 -0.10(-1.79%)
Nov 30, 2010 5.646 5.671 5.476 5.671 14,738 -0.01(-0.15%)
Nov 29, 2010 5.654 5.680 5.399 5.680 6,308 -0.03(-0.59%)
Nov 26, 2010 5.654 5.713 5.510 5.713 11,588 +0.01(+0.15%)
Nov 24, 2010 5.314 5.705 5.705 5.705 94,003 +0.30(+5.49%)
Nov 23, 2010 5.391 5.552 5.314 5.408 28,526 -0.06(-1.16%)
Nov 22, 2010 5.535 5.535 5.323 5.472 35,780 -0.08(-1.45%)
Nov 19, 2010 5.484 5.567 5.484 5.552 5,300 +0.08(+1.40%)
Nov 18, 2010 5.476 5.501 5.433 5.476 3,431 +0.01(+0.16%)
Nov 17, 2010 5.442 5.467 5.314 5.467 11,595 -0.10(-1.83%)
Nov 16, 2010 5.357 5.569 5.357 5.569 14,070 +0.23(+4.29%)
Nov 15, 2010 5.297 5.348 5.297 5.340 942 -0.07(-1.26%)
Nov 12, 2010 5.306 5.467 5.306 5.408 55,488 -0.11(-2.00%)
Nov 11, 2010 5.442 5.518 5.342 5.518 8,742 +0.20(+3.83%)
Nov 10, 2010 5.391 5.493 5.289 5.314 38,741 -0.06(-1.18%)
Nov 09, 2010 5.510 5.510 5.365 5.378 28,377 -0.14(-2.54%)
Nov 08, 2010 5.357 5.646 5.340 5.518 34,733 -0.25(-4.27%)
Nov 05, 2010 5.858 5.875 5.629 5.764 19,397 -0.08(-1.45%)
Nov 04, 2010 5.306 5.883 5.306 5.849 24,463 +0.42(+7.66%)
Nov 03, 2010 5.340 5.713 5.340 5.433 19,317 -0.03(-0.62%)
Nov 02, 2010 5.374 5.637 5.357 5.467 28,472 +0.03(+0.47%)
Nov 01, 2010 5.518 5.518 5.416 5.442 28,482 -0.08(-1.38%)
Oct 29, 2010 5.179 5.739 5.179 5.518 47,874 +0.40(+7.79%)
Oct 28, 2010 5.085 5.238 5.026 5.119 33,252 -0.06(-1.15%)
Oct 27, 2010 5.391 5.391 5.009 5.179 35,330 -0.39(-7.01%)
Oct 25, 2010 5.544 5.671 5.459 5.569 21,373 -0.03(-0.61%)
Oct 22, 2010 5.629 5.629 5.391 5.603 29,936 -0.03(-0.60%)
Oct 21, 2010 5.824 5.866 5.586 5.637 20,493 -0.23(-3.91%)
Oct 20, 2010 5.960 5.960 5.824 5.866 7,137 -0.10(-1.71%)
Oct 19, 2010 5.776 5.968 5.776 5.968 6,036 +0.03(+0.43%)
Oct 18, 2010 5.892 5.943 5.756 5.943 10,183 +0.05(+0.86%)
Oct 15, 2010 5.790 5.892 5.769 5.892 3,769 -0.08(-1.28%)
Oct 14, 2010 5.900 5.977 5.841 5.968 10,720 -0.01(-0.14%)
Oct 13, 2010 6.070 6.070 5.841 5.977 27,194 +0.10(+1.73%)
Oct 12, 2010 5.960 6.053 5.875 5.875 14,051 -0.07(-1.14%)
Oct 11, 2010 5.909 5.985 5.900 5.943 39,092 +0.08(+1.45%)
Oct 08, 2010 5.858 5.951 5.790 5.858 15,843 +0.00(+0.00%)
Oct 07, 2010 5.832 6.028 5.798 5.858 10,418 +0.17(+2.99%)
Oct 06, 2010 5.909 6.045 5.688 5.688 26,604 -0.25(-4.29%)
Oct 05, 2010 5.951 5.977 5.858 5.943 13,589 -0.08(-1.27%)
Oct 04, 2010 5.951 6.030 5.866 6.019 11,602 +0.14(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.