Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

80.02 +1.27 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.673 6.582 6.582 6.582 17,189 -0.06(-0.95%)
Aug 28, 2014 6.673 6.673 6.582 6.646 2,854 +0.04(+0.55%)
Aug 27, 2014 6.719 6.808 6.600 6.609 15,908 -0.11(-1.61%)
Aug 26, 2014 6.763 6.763 6.609 6.718 4,966 -0.05(-0.67%)
Aug 25, 2014 6.817 6.835 6.763 6.763 2,948 -0.05(-0.79%)
Aug 22, 2014 6.736 6.817 6.736 6.817 3,972 +0.11(+1.61%)
Aug 21, 2014 6.546 6.718 6.546 6.709 8,271 +0.03(+0.40%)
Aug 20, 2014 6.700 6.707 6.655 6.682 4,328 -0.07(-1.07%)
Aug 19, 2014 6.790 6.958 6.684 6.754 17,360 -0.04(-0.60%)
Aug 18, 2014 6.651 6.875 6.651 6.794 27,146 +0.28(+4.27%)
Aug 15, 2014 6.633 6.633 6.516 6.516 16,514 -0.08(-1.22%)
Aug 14, 2014 6.588 6.624 6.507 6.597 6,106 +0.04(+0.68%)
Aug 13, 2014 6.561 6.561 6.417 6.552 15,696 +0.00(+0.00%)
Aug 12, 2014 6.687 6.848 6.552 6.552 15,465 -0.15(-2.28%)
Aug 11, 2014 6.705 6.794 6.660 6.705 24,883 +0.04(+0.67%)
Aug 08, 2014 6.642 6.749 6.624 6.660 16,169 -0.03(-0.40%)
Aug 07, 2014 6.803 6.911 6.672 6.687 5,447 -0.11(-1.59%)
Aug 06, 2014 6.965 6.965 6.776 6.794 8,947 -0.10(-1.43%)
Aug 05, 2014 7.180 7.261 6.776 6.893 18,807 -0.29(-4.02%)
Aug 04, 2014 7.189 7.257 7.180 7.182 1,643 -0.02(-0.22%)
Aug 01, 2014 7.270 7.297 7.108 7.198 5,017 -0.08(-1.11%)
Jul 31, 2014 7.270 7.396 7.073 7.279 12,190 +0.02(+0.25%)
Jul 30, 2014 7.315 7.315 7.135 7.261 29,557 +0.13(+1.89%)
Jul 29, 2014 7.046 7.306 7.046 7.126 10,229 +0.11(+1.53%)
Jul 28, 2014 6.884 7.117 6.884 7.019 10,202 +0.04(+0.64%)
Jul 25, 2014 7.153 7.153 6.920 6.974 12,822 -0.09(-1.27%)
Jul 24, 2014 7.055 7.197 6.956 7.064 13,834 +0.02(+0.25%)
Jul 23, 2014 7.055 7.153 7.019 7.046 22,693 +0.01(+0.13%)
Jul 22, 2014 7.046 7.279 7.019 7.037 11,627 +0.00(+0.00%)
Jul 21, 2014 6.866 7.100 6.794 7.037 17,692 +0.11(+1.55%)
Jul 18, 2014 6.902 7.019 6.866 6.929 6,071 +0.02(+0.26%)
Jul 17, 2014 6.952 7.108 6.821 6.911 19,787 -0.09(-1.28%)
Jul 16, 2014 7.028 7.270 6.839 7.001 8,377 +0.09(+1.30%)
Jul 15, 2014 6.957 6.987 6.911 6.911 6,988 -0.14(-2.04%)
Jul 14, 2014 7.019 7.234 6.911 7.055 11,713 -0.08(-1.13%)
Jul 11, 2014 7.140 7.189 7.135 7.135 15,764 +0.00(+0.00%)
Jul 10, 2014 7.073 7.198 7.073 7.135 2,071 +0.06(+0.86%)
Jul 09, 2014 7.471 7.476 7.046 7.074 8,889 -0.11(-1.47%)
Jul 08, 2014 7.315 7.315 6.848 7.180 34,744 -0.03(-0.37%)
Jul 07, 2014 7.360 7.476 7.207 7.207 7,554 -0.03(-0.37%)
Jul 03, 2014 7.261 7.234 7.234 7.234 10,695 +0.02(+0.25%)
Jul 02, 2014 7.288 7.387 7.207 7.216 12,166 -0.01(-0.12%)
Jul 01, 2014 7.494 7.494 7.225 7.225 30,734 -0.20(-2.66%)
Jun 30, 2014 7.494 7.494 7.234 7.423 19,896 -0.11(-1.43%)
Jun 27, 2014 7.184 7.530 7.184 7.530 32,293 +0.18(+2.44%)
Jun 26, 2014 7.459 7.494 7.351 7.351 33,446 -0.06(-0.84%)
Jun 25, 2014 7.261 7.494 6.834 7.414 154,281 +0.31(+4.29%)
Jun 24, 2014 6.471 7.225 6.471 7.108 47,393 +0.70(+10.92%)
Jun 23, 2014 6.480 6.480 6.364 6.408 13,239 -0.11(-1.65%)
Jun 20, 2014 6.498 6.821 6.417 6.516 6,026 -0.01(-0.14%)
Jun 19, 2014 6.426 6.642 6.426 6.525 2,505 -0.11(-1.62%)
Jun 18, 2014 6.426 6.696 6.426 6.633 14,183 +0.20(+3.07%)
Jun 17, 2014 6.431 6.453 6.417 6.435 6,473 +0.01(+0.14%)
Jun 16, 2014 6.372 6.490 6.372 6.426 18,210 -0.04(-0.56%)
Jun 13, 2014 6.471 6.498 6.458 6.462 17,776 -0.01(-0.14%)
Jun 12, 2014 6.480 6.607 6.471 6.471 32,452 -0.03(-0.41%)
Jun 11, 2014 6.543 6.624 6.472 6.498 2,755 -0.08(-1.23%)
Jun 10, 2014 6.498 6.678 6.453 6.579 8,665 -0.02(-0.27%)
Jun 06, 2014 6.740 6.740 6.597 6.597 28,403 -0.12(-1.74%)
Jun 05, 2014 6.678 6.740 6.597 6.714 8,239 +0.01(+0.13%)
Jun 04, 2014 6.606 6.714 6.435 6.705 21,223 +0.03(+0.40%)
Jun 03, 2014 6.561 6.678 6.471 6.678 12,360 +0.13(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.