Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

66.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.776 6.082 5.742 6.082 32,018 +0.20(+3.47%)
Aug 30, 2010 5.861 5.912 5.742 5.878 24,845 -0.02(-0.29%)
Aug 27, 2010 5.870 5.912 5.836 5.895 20,768 -0.02(-0.29%)
Aug 26, 2010 5.827 5.912 5.785 5.912 132,921 +0.04(+0.72%)
Aug 25, 2010 5.810 5.870 5.734 5.870 54,314 +0.09(+1.47%)
Aug 24, 2010 5.657 5.827 5.555 5.785 70,001 -0.04(-0.73%)
Aug 23, 2010 5.861 5.861 5.564 5.827 44,846 +0.22(+3.87%)
Aug 20, 2010 5.717 5.717 5.593 5.610 42,155 +0.00(+0.08%)
Aug 19, 2010 5.547 5.700 5.547 5.606 81,630 -0.14(-2.37%)
Aug 18, 2010 5.300 5.853 5.138 5.742 65,416 +0.44(+8.35%)
Aug 17, 2010 5.138 5.300 5.104 5.300 33,349 +0.16(+3.15%)
Aug 16, 2010 5.172 5.274 4.994 5.138 40,413 +0.03(+0.60%)
Aug 13, 2010 5.062 5.130 5.062 5.108 11,790 +0.05(+0.91%)
Aug 12, 2010 4.943 5.062 4.943 5.062 7,625 +0.00(+0.00%)
Aug 11, 2010 5.189 5.189 4.951 5.062 5,348 -0.13(-2.46%)
Aug 10, 2010 5.096 5.189 5.096 5.189 186,992 +0.09(+1.84%)
Aug 09, 2010 5.036 5.130 4.985 5.096 275,355 +0.14(+2.92%)
Aug 06, 2010 4.968 4.985 4.951 4.951 1,645 -0.03(-0.68%)
Aug 05, 2010 4.934 5.104 4.934 4.985 3,293 -0.03(-0.68%)
Aug 04, 2010 5.181 5.181 4.985 5.019 8,071 -0.16(-3.12%)
Aug 03, 2010 5.198 5.215 4.934 5.181 22,684 -0.03(-0.65%)
Aug 02, 2010 5.232 5.232 5.019 5.215 38,498 +0.08(+1.49%)
Jul 30, 2010 5.036 5.147 4.900 5.138 30,670 +0.12(+2.37%)
Jul 29, 2010 5.096 5.096 4.977 5.019 248,683 +0.30(+6.31%)
Jul 28, 2010 4.968 5.096 4.721 4.721 36,933 -0.24(-4.80%)
Jul 27, 2010 4.857 5.045 4.424 4.960 5,189 -0.02(-0.34%)
Jul 26, 2010 4.977 5.019 4.798 4.977 6,232 +0.09(+1.92%)
Jul 23, 2010 4.990 5.019 4.883 4.883 5,754 -0.03(-0.52%)
Jul 22, 2010 4.840 4.963 4.840 4.909 10,291 +0.10(+2.12%)
Jul 21, 2010 4.738 4.806 4.721 4.806 10,845 +0.08(+1.62%)
Jul 20, 2010 4.619 4.861 4.619 4.730 23,475 +0.15(+3.35%)
Jul 19, 2010 4.407 4.679 4.007 4.577 9,834 +0.09(+2.09%)
Jul 16, 2010 4.390 4.483 4.381 4.483 3,056 +0.03(+0.76%)
Jul 15, 2010 4.373 4.449 4.364 4.449 4,444 +0.03(+0.77%)
Jul 14, 2010 4.466 4.475 4.296 4.415 78,729 -0.22(-4.77%)
Jul 13, 2010 4.475 4.636 4.271 4.636 13,077 +0.08(+1.68%)
Jul 12, 2010 4.534 4.568 4.534 4.560 1,057 -0.05(-1.11%)
Jul 09, 2010 4.584 4.611 4.517 4.611 15,180 -0.09(-1.99%)
Jul 08, 2010 4.628 4.721 4.612 4.704 15,075 +0.03(+0.55%)
Jul 07, 2010 4.645 4.747 4.645 4.679 2,586 -0.05(-1.08%)
Jul 06, 2010 4.721 4.730 4.670 4.730 1,417 +0.10(+2.20%)
Jul 02, 2010 4.713 4.713 4.577 4.628 5,617 -0.04(-0.91%)
Jul 01, 2010 4.636 4.670 4.458 4.670 2,943 -0.09(-1.96%)
Jun 30, 2010 4.696 4.764 4.679 4.764 14,184 +0.14(+3.13%)
Jun 29, 2010 4.653 4.755 4.594 4.619 14,693 -0.03(-0.55%)
Jun 25, 2010 4.670 4.679 4.645 4.645 352 -0.03(-0.73%)
Jun 24, 2010 4.602 4.679 4.517 4.679 13,209 +0.12(+2.61%)
Jun 23, 2010 4.551 4.628 4.551 4.560 3,644 +0.05(+1.13%)
Jun 22, 2010 4.551 4.594 4.509 4.509 8,860 -0.09(-1.85%)
Jun 21, 2010 4.670 4.679 4.594 4.594 3,567 +0.00(+0.00%)
Jun 18, 2010 4.602 4.679 4.594 4.594 3,963 -0.03(-0.74%)
Jun 17, 2010 4.611 4.721 4.611 4.628 4,022 -0.05(-1.09%)
Jun 16, 2010 4.679 4.721 4.679 4.679 2,728 -0.04(-0.90%)
Jun 15, 2010 4.721 4.755 4.687 4.721 2,586 -0.05(-1.07%)
Jun 14, 2010 4.849 4.849 4.772 4.772 1,551 -0.03(-0.53%)
Jun 11, 2010 4.875 4.875 4.798 4.798 1,998 -0.07(-1.40%)
Jun 10, 2010 4.849 4.892 4.636 4.866 10,889 +0.02(+0.35%)
Jun 09, 2010 4.602 4.849 4.594 4.849 15,119 -0.02(-0.35%)
Jun 08, 2010 4.772 4.875 4.713 4.866 15,475 -0.06(-1.21%)
Jun 07, 2010 4.934 4.934 4.772 4.926 5,567 -0.01(-0.17%)
Jun 04, 2010 4.764 4.934 4.764 4.934 12,487 +0.20(+4.13%)
Jun 03, 2010 4.594 4.943 4.594 4.738 68,648 -0.20(-4.13%)
Jun 02, 2010 4.764 4.943 4.706 4.943 19,205 +0.18(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.