Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

75.00 +0.78 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.432 5.475 5.423 5.475 13,252 +0.04(+0.80%)
Jul 30, 2012 5.432 5.432 5.432 5.432 345 +0.06(+1.13%)
Jul 27, 2012 5.475 5.553 5.345 5.371 3,063 -0.06(-1.12%)
Jul 26, 2012 5.406 5.432 5.406 5.432 14,730 +0.02(+0.32%)
Jul 25, 2012 5.380 5.423 5.327 5.414 27,102 +0.03(+0.65%)
Jul 24, 2012 5.345 5.432 5.301 5.380 5,958 -0.05(-0.96%)
Jul 23, 2012 5.492 5.492 5.432 5.432 5,901 -0.03(-0.48%)
Jul 20, 2012 5.388 5.519 5.327 5.458 8,959 +0.13(+2.45%)
Jul 19, 2012 5.414 5.466 5.284 5.327 44,240 -0.14(-2.54%)
Jul 18, 2012 5.397 5.466 5.397 5.466 53,286 +0.09(+1.62%)
Jul 17, 2012 5.414 5.475 5.319 5.380 31,798 -0.05(-0.96%)
Jul 14, 2012 5.432 5.432 5.432 0 +0.00(+0.00%)
Jul 13, 2012 5.353 5.475 5.353 5.432 49,185 +0.00(+0.00%)
Jul 12, 2012 5.084 5.432 5.084 5.432 23,525 +0.36(+7.02%)
Jul 11, 2012 5.041 5.075 5.041 5.075 230 -0.08(-1.52%)
Jul 10, 2012 5.049 5.171 5.041 5.154 10,907 -0.03(-0.50%)
Jul 09, 2012 4.945 5.206 4.875 5.180 10,650 +0.15(+2.94%)
Jul 06, 2012 4.997 5.032 4.997 5.032 575 -0.05(-1.03%)
Jul 05, 2012 5.084 5.084 5.084 5.084 115 +0.03(+0.52%)
Jul 03, 2012 5.214 5.214 4.972 5.058 8,939 -0.15(-2.84%)
Jul 02, 2012 5.058 5.214 5.058 5.206 12,407 -0.01(-0.17%)
Jun 29, 2012 5.075 5.214 4.875 5.214 39,360 +0.09(+1.69%)
Jun 28, 2012 4.910 5.127 4.888 5.127 11,795 +0.17(+3.33%)
Jun 27, 2012 4.762 4.962 4.762 4.962 10,245 +0.04(+0.88%)
Jun 26, 2012 4.719 4.928 4.658 4.919 14,866 +0.04(+0.89%)
Jun 25, 2012 4.797 4.923 4.641 4.875 9,287 +0.11(+2.32%)
Jun 22, 2012 4.780 4.780 4.765 4.765 1,265 -0.01(-0.31%)
Jun 21, 2012 4.563 4.780 4.563 4.780 2,980 -0.12(-2.48%)
Jun 20, 2012 4.910 4.928 4.780 4.902 4,329 -0.04(-0.88%)
Jun 19, 2012 4.806 4.980 4.780 4.945 18,904 +0.04(+0.89%)
Jun 18, 2012 4.910 4.910 4.728 4.902 11,256 -0.04(-0.88%)
Jun 15, 2012 4.859 4.954 4.788 4.945 5,172 -0.01(-0.18%)
Jun 14, 2012 4.762 4.971 4.736 4.954 8,054 +0.13(+2.70%)
Jun 13, 2012 4.867 4.867 4.736 4.823 8,876 -0.04(-0.89%)
Jun 12, 2012 4.693 4.910 4.693 4.867 2,416 -0.10(-1.93%)
Jun 11, 2012 4.867 4.971 4.519 4.962 18,483 +0.11(+2.33%)
Jun 08, 2012 4.719 4.849 4.693 4.849 11,308 +0.06(+1.27%)
Jun 07, 2012 4.815 4.815 4.736 4.789 2,025 +0.01(+0.18%)
Jun 06, 2012 4.710 4.780 4.571 4.780 16,454 +0.00(+0.00%)
Jun 05, 2012 4.719 4.780 4.563 4.780 8,297 +0.03(+0.55%)
Jun 04, 2012 4.745 4.754 4.519 4.754 4,953 +0.00(+0.00%)
Jun 01, 2012 4.780 4.780 4.337 4.754 14,467 -0.09(-1.80%)
May 31, 2012 4.771 4.841 4.669 4.841 12,024 +0.00(+0.00%)
May 30, 2012 4.571 4.841 4.250 4.841 14,357 +0.23(+5.09%)
May 29, 2012 4.493 4.606 4.180 4.606 11,588 +0.11(+2.50%)
May 25, 2012 4.563 4.597 4.476 4.494 3,556 -0.08(-1.69%)
May 24, 2012 4.476 4.668 4.432 4.571 7,364 +0.12(+2.73%)
May 23, 2012 4.563 4.571 4.450 4.450 1,402 -0.23(-5.01%)
May 22, 2012 4.545 4.684 4.476 4.684 32,253 +0.15(+3.26%)
May 21, 2012 4.702 4.780 4.537 4.537 12,963 -0.23(-4.92%)
May 18, 2012 4.493 4.780 4.493 4.771 6,420 +0.10(+2.04%)
May 17, 2012 4.563 4.780 4.241 4.676 12,841 +0.17(+3.66%)
May 16, 2012 4.823 4.823 4.510 4.510 4,305 -0.27(-5.55%)
May 15, 2012 4.654 4.819 4.620 4.776 4,095 +0.22(+4.94%)
May 14, 2012 4.577 4.654 4.343 4.551 15,843 -0.11(-2.41%)
May 11, 2012 4.499 4.663 4.326 4.663 36,245 +0.16(+3.45%)
May 10, 2012 4.516 4.542 4.507 4.507 3,338 -0.10(-2.25%)
May 09, 2012 4.654 4.654 4.611 4.611 1,733 +0.09(+1.91%)
May 08, 2012 4.525 4.542 4.525 4.525 1,965 +0.11(+2.55%)
May 07, 2012 4.378 4.447 4.144 4.412 1,692 +0.09(+2.00%)
May 04, 2012 4.334 4.499 4.326 4.326 10,503 -0.13(-2.91%)
May 03, 2012 4.637 4.637 4.455 4.455 9,016 -0.17(-3.74%)
May 02, 2012 4.672 4.680 4.628 4.628 5,105 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.