Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

74.22 +7.45 (+11.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.828 5.840 5.434 5.665 53,394 -0.15(-2.50%)
Jul 28, 2011 5.990 5.999 5.682 5.810 14,874 -0.23(-3.82%)
Jul 27, 2011 6.076 6.076 6.033 6.041 11,060 -0.03(-0.56%)
Jul 26, 2011 6.153 6.153 5.982 6.076 10,458 -0.05(-0.84%)
Jul 25, 2011 6.093 6.153 6.084 6.127 10,291 -0.05(-0.83%)
Jul 22, 2011 6.213 6.264 6.153 6.178 2,687 -0.19(-2.96%)
Jul 21, 2011 6.093 6.367 5.922 6.367 5,554 +0.27(+4.49%)
Jul 20, 2011 6.187 6.187 6.024 6.093 13,171 -0.12(-1.93%)
Jul 19, 2011 6.247 6.247 5.947 6.213 41,211 -0.15(-2.42%)
Jul 18, 2011 6.247 6.367 6.110 6.367 21,326 -0.05(-0.80%)
Jul 15, 2011 6.213 6.418 6.144 6.418 5,860 +0.19(+3.02%)
Jul 14, 2011 6.307 6.324 6.196 6.230 6,553 -0.11(-1.75%)
Jul 13, 2011 6.144 6.358 6.136 6.341 36,950 +0.21(+3.49%)
Jul 12, 2011 6.136 6.161 5.973 6.127 25,599 -0.07(-1.10%)
Jul 11, 2011 6.067 6.204 6.007 6.196 18,370 +0.08(+1.26%)
Jul 08, 2011 6.024 6.118 6.000 6.118 13,222 +0.09(+1.49%)
Jul 07, 2011 5.990 6.029 5.990 6.029 67,348 +0.03(+0.50%)
Jul 06, 2011 6.024 6.024 5.990 5.999 4,908 +0.00(+0.00%)
Jul 05, 2011 6.024 6.024 5.990 5.999 13,550 -0.03(-0.43%)
Jul 01, 2011 6.033 6.033 5.990 6.024 20,672 -0.03(-0.42%)
Jun 30, 2011 6.016 6.050 5.922 6.050 7,970 +0.00(+0.00%)
Jun 29, 2011 6.024 6.050 5.922 6.050 12,023 -0.04(-0.70%)
Jun 28, 2011 6.101 6.118 5.939 6.093 11,205 +0.04(+0.71%)
Jun 27, 2011 6.050 6.076 6.032 6.050 3,634 +0.01(+0.14%)
Jun 24, 2011 5.973 6.118 5.853 6.041 22,923 +0.01(+0.14%)
Jun 23, 2011 5.810 6.033 5.776 6.033 26,704 +0.09(+1.44%)
Jun 22, 2011 6.016 6.024 5.939 5.947 10,315 -0.09(-1.56%)
Jun 21, 2011 6.050 6.050 5.990 6.041 10,400 +0.05(+0.86%)
Jun 20, 2011 5.999 6.007 5.990 5.990 7,033 -0.02(-0.28%)
Jun 17, 2011 5.913 6.007 5.879 6.007 12,348 +0.03(+0.43%)
Jun 16, 2011 5.999 5.999 5.905 5.982 7,045 +0.02(+0.29%)
Jun 15, 2011 5.960 5.973 5.956 5.964 1,995 +0.03(+0.58%)
Jun 14, 2011 5.999 5.999 5.930 5.930 3,155 -0.10(-1.70%)
Jun 13, 2011 5.995 6.076 5.905 6.033 31,726 +0.03(+0.57%)
Jun 10, 2011 5.956 5.999 5.947 5.999 4,047 -0.01(-0.14%)
Jun 09, 2011 5.990 6.007 5.990 6.007 19,312 +0.02(+0.29%)
Jun 08, 2011 5.973 6.007 5.930 5.990 14,176 +0.02(+0.29%)
Jun 07, 2011 5.952 5.977 5.952 5.973 10,408 -0.01(-0.14%)
Jun 06, 2011 5.990 6.007 5.964 5.982 12,160 -0.01(-0.14%)
Jun 03, 2011 5.990 5.999 5.973 5.990 14,513 -0.09(-1.41%)
May 24, 2011 6.033 6.101 5.990 6.076 16,791 +0.04(+0.71%)
May 23, 2011 5.845 6.084 5.845 6.033 42,903 -0.11(-1.81%)
May 20, 2011 6.127 6.153 6.084 6.144 14,932 +0.03(+0.42%)
May 19, 2011 6.033 6.127 6.033 6.118 44,061 +0.09(+1.42%)
May 18, 2011 6.033 6.075 6.033 6.033 4,972 +0.00(+0.00%)
May 17, 2011 6.050 6.050 5.999 6.033 18,144 -0.01(-0.14%)
May 16, 2011 5.999 6.093 5.990 6.041 62,529 +0.04(+0.71%)
May 13, 2011 5.973 5.999 5.930 5.999 27,837 +0.06(+1.00%)
May 12, 2011 5.982 5.999 5.897 5.939 4,374 -0.04(-0.71%)
May 11, 2011 5.956 5.999 5.888 5.982 59,996 -0.03(-0.43%)
May 10, 2011 5.931 6.059 5.879 6.007 69,265 +0.03(+0.43%)
May 09, 2011 5.905 6.007 5.845 5.982 74,462 +0.09(+1.59%)
May 06, 2011 5.888 5.888 5.803 5.888 13,171 +0.00(+0.00%)
May 05, 2011 5.837 5.888 5.837 5.888 937 -0.08(-1.29%)
May 04, 2011 5.922 5.973 5.918 5.965 22,565 +0.01(+0.14%)
May 03, 2011 5.973 5.990 5.845 5.956 17,004 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.