Indicators

Lemaitre Vascular (NQ: LMAT )

77.68 -0.39 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.020	6.088	5.977	6.063	16,827	+0.04(+0.71%)
May 23, 2011	5.832	6.071	5.832	6.020	42,995	-0.11(-1.81%)
May 20, 2011	6.114	6.140	6.071	6.131	14,964	+0.03(+0.42%)
May 19, 2011	6.020	6.114	6.020	6.105	44,155	+0.09(+1.42%)
May 18, 2011	6.020	6.062	6.020	6.020	4,982	+0.00(+0.00%)
May 17, 2011	6.037	6.037	5.986	6.020	18,183	-0.01(-0.14%)
May 16, 2011	5.986	6.080	5.978	6.029	62,662	+0.04(+0.71%)
May 13, 2011	5.960	5.986	5.917	5.986	27,896	+0.06(+1.00%)
May 12, 2011	5.969	5.986	5.885	5.926	4,384	-0.04(-0.71%)
May 11, 2011	5.943	5.986	5.875	5.969	60,124	-0.03(-0.43%)
May 10, 2011	5.918	6.046	5.867	5.995	69,413	+0.03(+0.43%)
May 09, 2011	5.892	5.995	5.833	5.969	74,621	+0.09(+1.59%)
May 06, 2011	5.875	5.875	5.790	5.875	13,199	+0.00(+0.00%)
May 05, 2011	5.824	5.875	5.824	5.875	939	-0.08(-1.29%)
May 04, 2011	5.909	5.960	5.905	5.952	22,613	+0.01(+0.14%)
May 03, 2011	5.960	5.978	5.833	5.943	17,040	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.