Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.921 2.921 2.691 2.717 15,073 -0.09(-3.32%)
May 29, 2008 2.929 3.048 2.547 2.810 43,905 -0.11(-3.78%)
May 28, 2008 2.895 2.972 2.717 2.921 17,481 -0.12(-3.91%)
May 27, 2008 2.980 3.048 2.759 3.039 15,303 +0.01(+0.28%)
May 26, 2008 3.031 3.031 3.031 3.031 0 +0.00(+0.00%)
May 23, 2008 3.031 3.031 3.031 3.031 0 +0.00(+0.00%)
May 22, 2008 3.133 3.133 3.031 3.031 706 -0.10(-3.25%)
May 21, 2008 3.099 3.133 3.056 3.133 3,533 +0.03(+1.10%)
May 20, 2008 3.099 3.099 3.099 3.099 0 +0.00(+0.00%)
May 19, 2008 3.082 3.167 3.073 3.099 1,061 +0.03(+0.83%)
May 16, 2008 3.107 3.184 3.073 3.073 9,053 -0.15(-4.74%)
May 15, 2008 3.218 3.226 3.218 3.226 2,473 +0.07(+2.15%)
May 14, 2008 3.209 3.235 3.082 3.158 6,951 -0.03(-1.06%)
May 13, 2008 3.226 3.226 3.150 3.192 20,904 -0.03(-1.05%)
May 12, 2008 3.141 3.226 3.141 3.226 25,794 +0.08(+2.43%)
May 09, 2008 3.226 3.226 3.141 3.150 19,669 -0.02(-0.54%)
May 08, 2008 3.192 3.218 3.141 3.167 19,198 -0.03(-0.80%)
May 07, 2008 3.252 3.252 3.184 3.192 21,083 -0.14(-4.33%)
May 06, 2008 3.320 3.388 3.269 3.337 6,830 -0.02(-0.51%)
May 05, 2008 3.337 3.388 3.243 3.354 2,591 +0.04(+1.28%)
May 02, 2008 3.354 3.523 3.277 3.311 18,680 -0.12(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.