Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.679	4.679	4.578	4.662	3,043	-0.02(-0.36%)
May 27, 2010	4.347	4.679	4.288	4.679	28,115	+0.00(+0.00%)
May 26, 2010	4.466	4.679	4.441	4.679	12,503	+0.09(+2.04%)
May 25, 2010	4.339	4.585	4.339	4.585	15,520	+0.07(+1.51%)
May 24, 2010	4.466	4.568	4.466	4.517	3,108	+0.05(+1.14%)
May 21, 2010	4.509	4.510	4.466	4.466	76,642	-0.04(-0.94%)
May 20, 2010	4.509	4.534	4.381	4.509	32,523	-0.03(-0.75%)
May 19, 2010	4.551	4.577	4.466	4.543	31,856	-0.04(-0.93%)
May 18, 2010	4.509	4.585	4.424	4.585	19,996	+0.09(+1.89%)
May 17, 2010	4.339	4.500	4.339	4.500	7,042	+0.16(+3.73%)
May 14, 2010	4.279	4.390	4.253	4.339	7,151	-0.14(-3.04%)
May 13, 2010	4.483	4.509	4.475	4.475	4,231	-0.03(-0.75%)
May 12, 2010	4.415	4.551	4.415	4.509	10,657	+0.11(+2.51%)
May 11, 2010	4.386	4.475	3.930	4.398	17,297	-0.02(-0.39%)
May 10, 2010	4.288	4.679	4.262	4.415	17,975	+0.20(+4.64%)
May 07, 2010	4.253	4.288	3.837	4.219	15,135	-0.14(-3.31%)
May 06, 2010	4.296	4.398	4.296	4.364	18,011	+0.11(+2.60%)
May 05, 2010	4.458	4.466	4.253	4.253	17,525	-0.14(-3.10%)
May 04, 2010	4.466	4.466	4.339	4.390	12,293	-0.09(-1.90%)
May 03, 2010	4.245	4.475	4.245	4.475	68,772	+0.27(+6.48%)
Apr 30, 2010	4.253	4.551	4.192	4.202	105,139	-0.03(-0.80%)
Apr 29, 2010	4.160	4.271	4.160	4.236	24,910	+0.09(+2.26%)
Apr 28, 2010	4.134	4.160	4.126	4.143	4,819	+0.02(+0.41%)
Apr 27, 2010	4.100	4.134	4.049	4.126	7,640	+0.01(+0.21%)
Apr 26, 2010	4.092	4.117	4.092	4.117	705	+0.03(+0.62%)
Apr 23, 2010	4.066	4.126	4.058	4.092	6,211	+0.03(+0.63%)
Apr 22, 2010	3.998	4.066	3.998	4.066	5,995	+0.04(+1.06%)
Apr 21, 2010	4.007	4.024	3.998	4.024	23,862	-0.02(-0.42%)
Apr 20, 2010	4.041	4.041	4.038	4.041	7,487	-0.00(-0.00%)
Apr 19, 2010	4.032	4.066	4.007	4.041	14,840	+0.01(+0.21%)
Apr 16, 2010	3.998	4.679	3.998	4.032	32,077	+0.00(+0.00%)
Apr 15, 2010	4.032	4.075	4.032	4.032	8,757	+0.01(+0.21%)
Apr 14, 2010	4.024	4.024	4.024	4.024	117	+0.01(+0.21%)
Apr 13, 2010	3.956	4.075	3.956	4.015	17,136	+0.01(+0.15%)
Apr 12, 2010	3.973	4.009	3.922	4.009	8,498	+0.09(+2.23%)
Apr 09, 2010	3.956	3.973	3.922	3.922	6,864	+0.00(+0.00%)
Apr 08, 2010	3.922	3.922	3.922	3.922	708	+0.00(+0.00%)
Apr 07, 2010	3.940	3.973	3.922	3.922	9,978	-0.01(-0.22%)
Apr 06, 2010	3.956	3.973	3.922	3.930	6,247	-0.03(-0.86%)
Apr 05, 2010	3.879	3.964	3.879	3.964	2,268	+0.14(+3.56%)
Apr 01, 2010	3.862	3.828	3.828	3.828	7,993	+0.00(+0.00%)
Mar 31, 2010	3.871	3.871	3.820	3.828	2,909	-0.04(-1.10%)
Mar 30, 2010	3.828	3.905	3.828	3.871	4,819	+0.11(+2.94%)
Mar 29, 2010	3.752	3.828	3.743	3.760	40,151	-0.03(-0.90%)
Mar 26, 2010	3.947	3.947	3.709	3.794	73,088	-0.17(-4.29%)
Mar 25, 2010	3.998	4.024	3.922	3.964	477,576	-0.03(-0.64%)
Mar 24, 2010	3.981	3.990	3.947	3.990	12,613	-0.01(-0.21%)
Mar 23, 2010	3.930	4.032	3.930	3.998	7,405	+0.07(+1.73%)
Mar 22, 2010	3.922	4.049	3.922	3.930	21,925	-0.03(-0.65%)
Mar 19, 2010	3.956	4.024	3.913	3.956	62,616	+0.00(+0.00%)
Mar 18, 2010	3.939	3.956	3.828	3.956	32,995	+0.01(+0.22%)
Mar 17, 2010	3.964	4.011	3.811	3.947	44,314	-0.07(-1.70%)
Mar 16, 2010	4.007	4.026	3.854	4.015	10,472	-0.03(-0.63%)
Mar 15, 2010	4.041	4.083	4.007	4.041	3,220	+0.02(+0.38%)
Mar 12, 2010	4.007	4.083	3.992	4.026	3,942	+0.05(+1.33%)
Mar 11, 2010	3.752	3.973	3.743	3.973	29,328	-0.03(-0.85%)
Mar 10, 2010	3.956	4.134	3.667	4.007	40,960	+0.01(+0.21%)
Mar 09, 2010	4.015	4.015	3.956	3.998	9,286	-0.09(-2.29%)
Mar 08, 2010	4.245	4.245	4.092	4.092	16,137	-0.12(-2.83%)
Mar 05, 2010	4.245	4.253	4.177	4.211	18,850	+0.06(+1.43%)
Mar 04, 2010	4.211	4.245	4.151	4.151	15,104	-0.08(-1.81%)
Mar 03, 2010	4.160	4.253	4.151	4.228	9,186	+0.08(+1.84%)
Mar 02, 2010	4.160	4.160	4.117	4.151	2,929	-0.02(-0.41%)
Mar 01, 2010	4.109	4.168	4.066	4.168	6,205	+0.05(+1.24%)
Feb 26, 2010	3.998	4.168	3.990	4.117	7,316	+0.12(+2.98%)
Feb 25, 2010	3.990	4.032	3.990	3.998	1,528	+0.03(+0.64%)
Feb 24, 2010	3.973	3.973	3.973	3.973	352	-0.03(-0.64%)
Feb 23, 2010	3.990	3.998	3.913	3.998	1,763	+0.02(+0.43%)
Feb 22, 2010	4.075	4.075	3.964	3.981	2,475	-0.08(-1.89%)
Feb 19, 2010	4.058	4.058	4.032	4.058	2,468	+0.08(+1.92%)
Feb 18, 2010	3.981	3.981	3.964	3.981	2,339	+0.00(+0.00%)
Feb 17, 2010	4.041	4.041	3.956	3.981	11,270	-0.06(-1.47%)
Feb 16, 2010	4.075	4.075	4.015	4.041	3,644	-0.02(-0.42%)
Feb 12, 2010	3.990	4.058	4.058	4.058	6,935	+0.03(+0.63%)
Feb 11, 2010	4.032	4.041	4.032	4.032	1,998	+0.04(+1.07%)
Feb 10, 2010	4.092	4.092	3.990	3.990	705	-0.13(-3.10%)
Feb 09, 2010	4.075	4.117	3.922	4.117	7,076	+0.13(+3.20%)
Feb 08, 2010	3.990	4.032	3.990	3.990	1,528	-0.04(-1.05%)
Feb 05, 2010	3.998	4.032	3.990	4.032	587	-0.01(-0.21%)
Feb 04, 2010	3.990	4.041	3.990	4.041	8,319	+0.05(+1.28%)
Feb 03, 2010	3.956	3.990	3.956	3.990	1,401	+0.03(+0.86%)
Feb 02, 2010	3.939	3.990	3.939	3.956	1,557	-0.03(-0.64%)
Feb 01, 2010	3.879	3.990	3.871	3.981	54,615	+0.03(+0.65%)
Jan 29, 2010	3.947	4.049	3.845	3.956	19,173	+0.01(+0.22%)
Jan 28, 2010	3.879	3.956	3.854	3.947	15,163	-0.03(-0.85%)
Jan 27, 2010	4.007	4.015	3.981	3.981	3,714	-0.05(-1.27%)
Jan 26, 2010	3.828	4.083	3.505	4.032	15,694	-0.03(-0.84%)
Jan 25, 2010	4.032	4.066	4.032	4.066	2,997	-0.02(-0.42%)
Jan 22, 2010	4.058	4.083	4.041	4.083	8,219	-0.03(-0.82%)
Jan 21, 2010	4.126	4.126	3.939	4.117	16,003	-0.01(-0.21%)
Jan 20, 2010	4.245	4.253	4.126	4.126	182,365	-0.07(-1.62%)
Jan 19, 2010	4.194	4.321	4.117	4.194	14,247	-0.14(-3.14%)
Jan 15, 2010	4.313	4.330	4.330	4.330	5,524	+0.03(+0.59%)
Jan 14, 2010	4.262	4.313	4.254	4.305	2,858	-0.01(-0.20%)
Jan 13, 2010	4.296	4.313	4.271	4.313	2,897	+0.07(+1.60%)
Jan 12, 2010	4.350	4.350	4.245	4.245	3,384	-0.02(-0.40%)
Jan 11, 2010	4.339	4.339	4.253	4.262	21,469	-0.08(-1.76%)
Jan 08, 2010	4.304	4.398	4.279	4.339	6,266	+0.05(+1.19%)
Jan 07, 2010	4.356	4.356	4.288	4.288	5,080	-0.06(-1.37%)
Jan 06, 2010	4.339	4.424	4.271	4.347	18,494	+0.03(+0.59%)
Jan 05, 2010	4.253	4.381	4.236	4.322	43,528	+0.09(+2.01%)
Jan 04, 2010	4.253	4.253	4.219	4.236	70,417	-0.02(-0.40%)
Dec 31, 2009	4.245	4.253	4.253	4.253	24,215	+0.06(+1.42%)
Dec 30, 2009	4.185	4.194	4.185	4.194	2,309	+0.03(+0.61%)
Dec 29, 2009	4.168	4.228	4.168	4.168	5,943	+0.00(+0.00%)
Dec 28, 2009	4.185	4.211	4.168	4.168	8,230	-0.01(-0.36%)
Dec 24, 2009	4.126	4.183	4.126	4.183	3,879	+0.08(+2.02%)
Dec 23, 2009	4.049	4.126	4.049	4.100	1,316	-0.07(-1.63%)
Dec 22, 2009	4.015	4.168	3.956	4.168	18,569	+0.24(+6.06%)
Dec 21, 2009	4.015	4.092	3.930	3.930	25,667	-0.03(-0.65%)
Dec 18, 2009	4.007	4.075	3.956	3.956	59,635	-0.05(-1.27%)
Dec 17, 2009	4.116	4.143	3.981	4.007	8,672	-0.11(-2.69%)
Dec 16, 2009	4.160	4.164	4.090	4.117	3,926	+0.03(+0.62%)
Dec 15, 2009	4.066	4.092	3.879	4.092	23,207	+0.05(+1.26%)
Dec 14, 2009	4.143	4.168	4.041	4.041	25,911	-0.21(-5.00%)
Dec 11, 2009	4.075	4.253	4.075	4.253	29,821	+0.20(+4.83%)
Dec 10, 2009	4.109	4.253	4.049	4.057	23,698	-0.05(-1.25%)
Dec 09, 2009	4.134	4.168	4.007	4.109	13,894	-0.03(-0.62%)
Dec 08, 2009	4.168	4.168	4.041	4.134	24,167	-0.03(-0.82%)
Dec 07, 2009	3.922	4.168	3.922	4.168	15,433	+0.19(+4.70%)
Dec 04, 2009	3.871	3.990	3.871	3.981	10,806	+0.10(+2.63%)
Dec 03, 2009	4.160	4.160	3.879	3.879	11,945	-0.14(-3.59%)
Dec 02, 2009	4.168	4.168	4.024	4.024	8,837	-0.14(-3.47%)
Dec 01, 2009	4.160	4.168	4.109	4.168	11,602	+0.04(+1.03%)
Nov 30, 2009	4.117	4.160	4.109	4.126	9,642	+0.01(+0.21%)
Nov 27, 2009	4.041	4.160	4.041	4.117	3,655	+0.08(+1.89%)
Nov 25, 2009	3.964	4.126	3.964	4.041	13,540	+0.03(+0.85%)
Nov 24, 2009	4.066	4.066	3.871	4.007	29,396	-0.14(-3.48%)
Nov 23, 2009	4.160	4.160	4.134	4.151	6,582	+0.00(+0.00%)
Nov 20, 2009	4.117	4.151	3.998	4.151	222,228	+0.11(+2.74%)
Nov 19, 2009	3.964	4.109	3.913	4.041	161,237	+0.04(+1.06%)
Nov 18, 2009	4.083	4.083	3.964	3.998	22,881	-0.14(-3.29%)
Nov 17, 2009	4.100	4.168	4.092	4.134	30,276	+0.03(+0.83%)
Nov 16, 2009	4.253	4.253	3.981	4.100	28,083	-0.15(-3.60%)
Nov 13, 2009	4.035	4.253	4.024	4.253	49,052	+0.18(+4.38%)
Nov 12, 2009	3.837	4.083	3.828	4.075	44,429	+0.25(+6.44%)
Nov 11, 2009	3.862	3.930	3.828	3.828	15,087	+0.01(+0.22%)
Nov 10, 2009	3.743	3.828	3.743	3.820	10,831	+0.08(+2.05%)
Nov 09, 2009	3.752	3.752	3.615	3.743	457,762	-0.01(-0.23%)
Nov 06, 2009	3.616	3.786	3.616	3.752	83,642	+0.03(+0.92%)
Nov 05, 2009	3.794	3.828	3.718	3.718	95,450	-0.07(-1.80%)
Nov 04, 2009	3.862	3.947	3.786	3.786	23,150	+0.03(+0.68%)
Nov 03, 2009	3.718	3.760	3.711	3.760	29,736	-0.03(-0.67%)
Nov 02, 2009	3.726	3.803	3.650	3.786	38,065	+0.15(+4.22%)
Oct 30, 2009	3.947	3.964	3.615	3.632	25,283	-0.26(-6.56%)
Oct 29, 2009	3.871	4.202	3.871	3.888	121,529	+0.37(+10.39%)
Oct 28, 2009	3.599	3.619	3.513	3.522	75,480	+0.02(+0.49%)
Oct 27, 2009	3.524	3.524	3.505	3.505	646	-0.10(-2.83%)
Oct 26, 2009	3.632	3.824	3.573	3.607	9,057	-0.01(-0.24%)
Oct 23, 2009	3.590	3.615	3.492	3.615	2,465	+0.04(+1.19%)
Oct 22, 2009	3.615	3.684	3.573	3.573	3,180	-0.05(-1.29%)
Oct 21, 2009	3.326	3.624	3.326	3.620	2,151	+0.05(+1.31%)
Oct 20, 2009	3.615	3.615	3.573	3.573	1,410	+0.00(+0.00%)
Oct 19, 2009	3.530	3.735	3.488	3.573	49,441	+0.04(+1.20%)
Oct 16, 2009	3.496	3.628	3.488	3.530	20,775	-0.04(-1.19%)
Oct 15, 2009	3.454	3.573	3.454	3.573	4,623	+0.09(+2.44%)
Oct 14, 2009	3.454	3.547	3.433	3.488	6,817	+0.03(+0.74%)
Oct 13, 2009	3.462	3.462	3.428	3.462	352	+0.00(+0.00%)
Oct 12, 2009	3.462	3.462	3.437	3.462	2,132	+0.00(+0.00%)
Oct 09, 2009	3.462	3.462	3.420	3.462	2,233	+0.00(+0.00%)
Oct 08, 2009	3.462	3.462	3.437	3.462	9,151	+0.03(+0.74%)
Oct 07, 2009	3.369	3.462	3.360	3.437	3,935	+0.02(+0.50%)
Oct 06, 2009	3.224	3.461	3.224	3.420	19,753	-0.04(-1.23%)
Oct 05, 2009	3.462	3.462	3.394	3.462	2,107	+0.02(+0.49%)
Oct 02, 2009	3.403	3.445	3.403	3.445	157,251	+0.04(+1.25%)
Oct 01, 2009	3.403	3.479	3.403	3.403	1,987	-0.08(-2.20%)
Sep 30, 2009	3.403	3.479	3.403	3.479	352	+0.12(+3.54%)
Sep 29, 2009	3.462	3.530	3.335	3.360	14,749	+0.05(+1.54%)
Sep 28, 2009	3.403	3.403	3.241	3.309	7,875	-0.09(-2.75%)
Sep 25, 2009	3.386	3.403	3.386	3.403	2,115	+0.09(+2.56%)
Sep 24, 2009	3.377	3.377	3.318	3.318	1,057	-0.06(-1.76%)
Sep 23, 2009	3.394	3.394	3.360	3.377	4,401	-0.02(-0.50%)
Sep 22, 2009	3.402	3.402	3.394	3.394	1,822	+0.01(+0.25%)
Sep 21, 2009	3.403	3.403	3.386	3.386	5,630	-0.01(-0.25%)
Sep 18, 2009	3.394	3.403	3.369	3.394	9,391	+0.10(+3.10%)
Sep 17, 2009	3.190	3.292	3.190	3.292	19,967	+0.12(+3.75%)
Sep 16, 2009	3.173	3.173	3.173	3.173	235	+0.03(+0.81%)
Sep 15, 2009	3.075	3.190	3.020	3.148	7,694	+0.01(+0.27%)
Sep 14, 2009	3.122	3.165	3.122	3.139	2,832	+0.01(+0.27%)
Sep 11, 2009	2.977	3.139	2.977	3.131	7,053	+0.07(+2.22%)
Sep 10, 2009	2.969	3.063	2.969	3.063	6,582	+0.04(+1.29%)
Sep 09, 2009	3.063	3.063	3.020	3.023	724	+0.00(+0.11%)
Sep 08, 2009	3.020	3.020	2.994	3.020	9,882	+0.03(+1.14%)
Sep 04, 2009	2.986	2.986	2.986	2.986	117	-0.07(-2.23%)
Sep 03, 2009	2.892	3.054	2.892	3.054	1,710	+0.16(+5.59%)
Sep 01, 2009	2.892	2.892	2.892	2.892	0	-0.02(-0.58%)
Aug 31, 2009	3.011	3.020	2.909	2.909	6,137	-0.07(-2.29%)
Aug 27, 2009	3.046	2.977	2.977	2.977	9,168	+0.00(+0.00%)
Aug 26, 2009	3.011	3.020	2.918	2.977	20,513	+0.13(+4.48%)
Aug 25, 2009	2.854	2.994	2.850	2.850	5,362	-0.03(-0.89%)
Aug 24, 2009	3.011	3.011	2.875	2.875	9,228	-0.11(-3.70%)
Aug 21, 2009	2.969	2.986	2.960	2.986	7,174	+0.04(+1.44%)
Aug 20, 2009	2.782	2.943	2.773	2.943	9,521	-0.03(-1.14%)
Aug 19, 2009	2.799	2.977	2.799	2.977	1,996	+0.26(+9.37%)
Aug 18, 2009	2.680	2.969	2.680	2.722	24,611	-0.04(-1.54%)
Aug 17, 2009	3.063	3.063	2.680	2.765	47,203	-0.26(-8.71%)
Aug 14, 2009	2.993	3.028	2.993	3.028	2,568	+0.05(+1.71%)
Aug 13, 2009	3.122	3.122	2.977	2.977	127,971	+0.29(+10.76%)
Aug 12, 2009	2.765	2.824	2.688	2.688	7,020	-0.20(-6.89%)
Aug 11, 2009	3.095	3.130	2.887	2.887	11,658	-0.09(-3.03%)
Aug 10, 2009	3.148	3.148	2.731	2.977	21,786	-0.17(-5.41%)
Aug 07, 2009	3.190	3.233	3.105	3.148	15,695	-0.04(-1.33%)
Aug 06, 2009	3.190	3.190	3.088	3.190	11,130	+0.03(+1.08%)
Aug 05, 2009	3.190	3.190	3.156	3.156	1,528	-0.03(-1.07%)
Aug 04, 2009	2.921	3.190	2.921	3.190	5,254	-0.01(-0.27%)
Aug 03, 2009	3.011	3.199	3.011	3.199	13,606	+0.26(+8.99%)
Jul 31, 2009	2.850	2.935	2.850	2.935	29,246	+0.09(+3.29%)
Jul 30, 2009	2.620	2.884	2.595	2.841	61,912	+0.30(+11.71%)
Jul 29, 2009	2.340	2.544	2.339	2.544	2,017	-0.01(-0.33%)
Jul 28, 2009	2.518	2.552	2.467	2.552	1,998	+0.00(+0.00%)
Jul 27, 2009	2.552	2.552	2.467	2.552	10,945	-0.00(-0.00%)
Jul 24, 2009	2.552	2.552	2.552	2.552	2,468	-0.03(-1.31%)
Jul 23, 2009	2.586	2.586	2.586	2.586	235	+0.19(+7.80%)
Jul 22, 2009	2.552	2.552	2.399	2.399	1,789	-0.15(-6.00%)
Jul 21, 2009	2.595	2.595	2.484	2.552	2,468	+0.07(+2.74%)
Jul 20, 2009	2.433	2.654	2.331	2.484	21,930	-0.20(-7.30%)
Jul 17, 2009	2.681	2.681	2.680	2.680	5,524	+0.03(+1.29%)
Jul 16, 2009	2.663	2.663	2.595	2.646	8,402	-0.03(-1.27%)
Jul 15, 2009	2.629	2.714	2.629	2.680	16,517	+0.07(+2.61%)
Jul 14, 2009	2.637	2.637	2.518	2.612	1,410	-0.03(-1.29%)
Jul 13, 2009	2.610	2.646	2.610	2.646	1,293	-0.03(-1.27%)
Jul 10, 2009	2.654	2.850	2.654	2.680	2,644	+0.03(+1.29%)
Jul 09, 2009	2.637	2.671	2.637	2.646	2,703	+0.00(+0.00%)
Jul 08, 2009	2.390	2.824	2.390	2.646	2,180	+0.01(+0.32%)
Jul 07, 2009	2.850	2.850	2.637	2.637	3,946	-0.19(-6.63%)
Jul 06, 2009	2.850	2.866	2.824	2.824	7,011	+0.02(+0.61%)
Jul 02, 2009	3.165	3.165	2.680	2.807	67,062	+0.03(+1.23%)
Jul 01, 2009	2.667	2.773	2.667	2.773	53,015	+0.09(+3.16%)
Jun 30, 2009	2.774	2.799	2.688	2.688	470	-0.09(-3.07%)
Jun 29, 2009	2.764	2.799	2.697	2.773	10,903	-0.11(-3.83%)
Jun 25, 2009	2.884	2.884	2.884	2.884	0	+0.24(+9.00%)
Jun 24, 2009	2.646	2.646	2.646	2.646	289	-0.33(-11.14%)
Jun 23, 2009	2.816	3.063	2.807	2.977	2,703	+0.21(+7.69%)
Jun 22, 2009	2.561	2.765	2.561	2.765	940	+0.00(+0.00%)
Jun 18, 2009	2.688	2.765	2.765	2.765	352	-0.00(-0.00%)
Jun 17, 2009	2.663	3.044	2.569	2.765	18,152	-0.12(-4.13%)
Jun 15, 2009	2.884	2.884	2.884	2.884	0	-0.31(-9.84%)
Jun 12, 2009	3.318	3.403	2.977	3.199	26,037	-0.06(-1.83%)
Jun 11, 2009	2.722	3.275	2.671	3.258	11,531	+0.61(+23.15%)
Jun 10, 2009	2.731	2.731	2.646	2.646	3,996	-0.03(-1.27%)
Jun 09, 2009	2.561	2.892	2.552	2.680	29,291	+0.02(+0.64%)
Jun 08, 2009	2.544	2.833	2.450	2.663	26,186	+0.21(+8.68%)
Jun 05, 2009	2.424	2.586	2.424	2.450	21,779	+0.05(+2.13%)
Jun 04, 2009	2.407	2.407	2.333	2.399	5,146	-0.02(-0.70%)
Jun 03, 2009	2.399	2.416	2.365	2.416	1,293	+0.12(+5.19%)
Jun 02, 2009	2.424	2.433	2.297	2.297	4,801	-0.09(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lemaitre Vascular (NQ: LMAT )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Lemaitre Vascular (NQ: LMAT )

Historical Prices

Sections

Services

Sweetwater Reporter