Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

66.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.926 2.926 2.697 2.722 15,044 -0.09(-3.32%)
May 29, 2008 2.935 3.054 2.552 2.816 43,819 -0.11(-3.78%)
May 28, 2008 2.901 2.977 2.722 2.926 17,446 -0.12(-3.91%)
May 27, 2008 2.986 3.054 2.765 3.046 15,273 +0.01(+0.28%)
May 26, 2008 3.037 3.037 3.037 3.037 0 +0.00(+0.00%)
May 23, 2008 3.037 3.037 3.037 3.037 0 +0.00(+0.00%)
May 22, 2008 3.139 3.139 3.037 3.037 705 -0.10(-3.25%)
May 21, 2008 3.105 3.139 3.063 3.139 3,526 +0.03(+1.10%)
May 20, 2008 3.105 3.105 3.105 3.105 0 +0.00(+0.00%)
May 19, 2008 3.088 3.173 3.080 3.105 1,059 +0.03(+0.83%)
May 16, 2008 3.114 3.190 3.080 3.080 9,036 -0.15(-4.74%)
May 15, 2008 3.224 3.233 3.224 3.233 2,468 +0.07(+2.15%)
May 14, 2008 3.216 3.241 3.088 3.165 6,937 -0.03(-1.06%)
May 13, 2008 3.233 3.233 3.156 3.199 20,862 -0.03(-1.05%)
May 12, 2008 3.148 3.233 3.148 3.233 25,743 +0.08(+2.43%)
May 09, 2008 3.233 3.233 3.148 3.156 19,630 -0.02(-0.54%)
May 08, 2008 3.199 3.224 3.148 3.173 19,160 -0.03(-0.80%)
May 07, 2008 3.258 3.258 3.190 3.199 21,041 -0.14(-4.33%)
May 06, 2008 3.326 3.394 3.275 3.343 6,816 -0.02(-0.51%)
May 05, 2008 3.343 3.394 3.250 3.360 2,586 +0.04(+1.28%)
May 02, 2008 3.360 3.530 3.284 3.318 18,643 -0.12(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.