Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.163 5.180 4.912 5.085 13,365 +0.05(+1.03%)
Mar 29, 2012 4.938 5.163 4.938 5.033 4,831 +0.13(+2.64%)
Mar 28, 2012 4.869 4.956 4.852 4.904 4,916 -0.06(-1.22%)
Mar 27, 2012 5.023 5.023 4.964 4.964 4,194 +0.00(+0.00%)
Mar 26, 2012 4.887 5.077 4.800 4.964 5,279 +0.08(+1.59%)
Mar 23, 2012 4.826 4.990 4.809 4.887 13,899 -0.04(-0.88%)
Mar 22, 2012 4.887 5.007 4.887 4.930 4,365 -0.08(-1.55%)
Mar 21, 2012 4.956 5.042 4.783 5.007 8,104 -0.03(-0.68%)
Mar 20, 2012 5.007 5.042 4.766 5.042 16,718 +0.22(+4.66%)
Mar 19, 2012 4.783 4.895 4.748 4.818 4,796 +0.08(+1.64%)
Mar 16, 2012 4.878 4.878 4.740 4.740 1,853 -0.22(-4.44%)
Mar 14, 2012 4.960 4.960 4.960 4.960 13,727 -0.02(-0.35%)
Mar 13, 2012 4.977 4.986 4.960 4.977 12,262 +0.00(+0.00%)
Mar 12, 2012 5.010 5.010 4.977 4.977 2,966 +0.16(+3.39%)
Mar 09, 2012 4.797 4.814 4.797 4.814 4,469 +0.04(+0.90%)
Mar 08, 2012 4.874 4.874 4.771 4.771 1,928 -0.07(-1.42%)
Mar 07, 2012 4.857 4.900 4.840 4.840 814 -0.11(-2.26%)
Mar 06, 2012 4.951 4.951 4.951 4.951 2,442 -0.06(-1.20%)
Mar 05, 2012 4.719 5.029 4.676 5.012 13,802 +0.16(+3.37%)
Mar 02, 2012 4.728 4.848 4.693 4.848 27,008 +0.16(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.