Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

74.22 +7.45 (+11.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.841 2.977 2.765 2.765 52,054 -0.10(-3.56%)
Mar 28, 2008 2.841 2.875 2.773 2.867 5,407 +0.05(+1.81%)
Mar 27, 2008 2.858 2.867 2.765 2.816 21,864 -0.05(-1.78%)
Mar 26, 2008 2.943 2.943 2.722 2.867 11,284 -0.12(-3.99%)
Mar 25, 2008 3.292 3.292 2.986 2.986 9,168 -0.19(-5.90%)
Mar 24, 2008 2.901 3.386 2.722 3.173 59,418 +0.27(+9.38%)
Mar 21, 2008 2.892 2.977 2.892 2.901 14,867 +0.00(+0.00%)
Mar 20, 2008 2.892 2.977 2.892 2.901 14,867 -0.03(-1.16%)
Mar 19, 2008 2.943 2.943 2.935 2.935 470 +0.00(+0.00%)
Mar 18, 2008 2.807 2.943 2.807 2.935 2,322 +0.12(+4.23%)
Mar 17, 2008 2.816 2.816 2.816 2.816 235 -0.09(-2.93%)
Mar 14, 2008 3.063 3.063 2.901 2.901 1,410 -0.20(-6.58%)
Mar 13, 2008 2.646 3.462 2.620 3.105 35,045 +0.38(+14.06%)
Mar 12, 2008 3.011 3.011 2.637 2.722 7,610 -0.20(-6.71%)
Mar 11, 2008 2.875 3.233 2.816 2.918 10,344 +0.15(+5.54%)
Mar 10, 2008 3.139 3.233 2.765 2.765 20,907 -0.41(-12.87%)
Mar 07, 2008 3.088 3.292 2.986 3.173 55,487 +0.09(+2.75%)
Mar 06, 2008 3.063 3.403 3.063 3.088 58,937 -0.02(-0.55%)
Mar 05, 2008 3.837 3.837 2.977 3.105 907,850 -0.85(-21.51%)
Mar 04, 2008 4.032 4.032 3.913 3.956 15,446 -0.07(-1.69%)
Mar 03, 2008 3.990 4.041 3.845 4.024 14,260 -0.02(-0.42%)
Feb 29, 2008 4.092 4.168 3.854 4.041 14,522 -0.12(-2.86%)
Feb 28, 2008 4.092 4.245 4.058 4.160 27,154 +0.09(+2.09%)
Feb 27, 2008 4.339 4.339 3.922 4.075 967,216 -0.22(-5.15%)
Feb 26, 2008 4.253 4.339 4.253 4.296 64,443 -0.02(-0.39%)
Feb 25, 2008 4.330 4.398 4.288 4.313 2,938 +0.04(+1.00%)
Feb 22, 2008 4.596 5.470 4.253 4.271 143,008 -0.28(-6.17%)
Feb 21, 2008 4.551 4.551 4.551 4.551 0 +0.00(+0.00%)
Feb 20, 2008 4.551 4.551 4.551 4.551 235 -0.04(-0.93%)
Feb 19, 2008 4.645 4.645 4.594 4.594 45,727 -0.05(-1.10%)
Feb 18, 2008 4.645 4.645 4.645 4.645 0 +0.00(+0.00%)
Feb 15, 2008 4.645 4.645 4.645 4.645 0 +0.00(+0.00%)
Feb 14, 2008 4.653 4.662 4.645 4.645 1,410 +0.00(+0.00%)
Feb 13, 2008 4.649 4.649 4.645 4.645 764 +0.00(+0.00%)
Feb 12, 2008 4.679 4.704 4.636 4.645 25,625 +0.00(+0.00%)
Feb 11, 2008 4.670 4.679 4.636 4.645 3,526 -0.02(-0.36%)
Feb 08, 2008 4.670 4.687 4.594 4.662 46,450 -0.02(-0.36%)
Feb 07, 2008 4.679 4.679 4.662 4.679 25,390 +0.00(+0.00%)
Feb 06, 2008 4.662 4.679 4.662 4.679 7,351 +0.05(+1.10%)
Feb 05, 2008 4.628 4.628 4.628 4.628 0 +0.00(+0.00%)
Feb 04, 2008 4.611 4.679 4.611 4.628 2,175 -0.05(-1.09%)
Feb 01, 2008 4.679 4.679 4.636 4.679 37,028 -0.01(-0.18%)
Jan 31, 2008 4.679 4.696 4.645 4.687 15,516 +0.01(+0.18%)
Jan 30, 2008 4.679 4.679 4.679 4.679 117 +0.00(+0.00%)
Jan 29, 2008 4.687 4.755 4.679 4.679 14,649 -0.11(-2.31%)
Jan 28, 2008 4.679 4.789 4.619 4.789 21,095 +0.05(+1.08%)
Jan 25, 2008 4.840 4.857 4.628 4.738 2,233 +0.03(+0.72%)
Jan 24, 2008 4.704 4.772 4.687 4.704 6,230 +0.01(+0.18%)
Jan 23, 2008 4.857 4.977 4.696 4.696 3,526 -0.17(-3.50%)
Jan 22, 2008 4.764 4.875 4.764 4.866 3,761 -0.15(-3.05%)
Jan 21, 2008 5.062 5.121 4.900 5.019 66,244 +0.00(+0.00%)
Jan 18, 2008 5.062 5.121 4.900 5.019 66,244 -0.11(-2.16%)
Jan 17, 2008 5.147 5.189 5.028 5.130 29,066 -0.17(-3.21%)
Jan 16, 2008 5.368 5.376 5.113 5.300 9,286 +0.06(+1.14%)
Jan 15, 2008 5.334 5.359 5.181 5.240 35,441 -0.12(-2.22%)
Jan 14, 2008 5.223 5.359 5.189 5.359 1,645 -0.04(-0.79%)
Jan 11, 2008 5.512 5.512 5.138 5.402 2,233 -0.14(-2.61%)
Jan 10, 2008 5.623 5.623 5.028 5.547 12,342 -0.16(-2.83%)
Jan 09, 2008 5.717 5.717 5.708 5.708 352 +0.08(+1.36%)
Jan 08, 2008 5.028 5.632 5.019 5.632 11,983 +0.54(+10.70%)
Jan 07, 2008 5.181 5.189 5.053 5.087 3,056 -0.02(-0.33%)
Jan 04, 2008 5.223 5.232 5.104 5.104 53,559 +0.08(+1.52%)
Jan 03, 2008 5.028 5.028 5.028 5.028 705 -0.08(-1.50%)
Jan 02, 2008 5.274 5.274 5.104 5.104 76,385 -0.17(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.