Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

77.68 -0.39 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.059 7.291 7.059 7.211 6,551 +0.15(+2.15%)
Mar 28, 2014 7.202 7.264 7.059 7.059 14,892 -0.06(-0.88%)
Mar 27, 2014 7.113 7.220 7.081 7.121 8,895 +0.04(+0.50%)
Mar 26, 2014 7.077 7.193 7.077 7.086 19,083 +0.08(+1.15%)
Mar 25, 2014 7.175 7.175 6.996 7.005 22,068 -0.15(-2.12%)
Mar 24, 2014 7.238 7.256 7.086 7.157 12,277 -0.06(-0.87%)
Mar 21, 2014 7.121 7.229 7.104 7.220 10,653 +0.05(+0.75%)
Mar 20, 2014 7.104 7.211 7.104 7.166 7,823 +0.05(+0.75%)
Mar 19, 2014 7.166 7.220 7.113 7.113 5,048 -0.06(-0.87%)
Mar 18, 2014 7.176 7.211 7.148 7.175 9,138 +0.00(+0.06%)
Mar 17, 2014 7.215 7.260 7.046 7.171 40,040 -0.04(-0.62%)
Mar 14, 2014 7.233 7.268 7.215 7.215 7,729 -0.04(-0.49%)
Mar 13, 2014 7.313 7.357 7.206 7.251 7,071 -0.08(-1.09%)
Mar 12, 2014 7.375 7.402 7.331 7.331 3,530 -0.04(-0.60%)
Mar 11, 2014 7.331 7.375 7.304 7.375 27,478 -0.01(-0.12%)
Mar 10, 2014 7.242 7.473 7.206 7.384 23,563 +0.18(+2.47%)
Mar 07, 2014 7.215 7.375 7.117 7.206 32,342 -0.12(-1.58%)
Mar 06, 2014 7.322 7.544 7.224 7.322 21,596 +0.05(+0.73%)
Mar 05, 2014 7.251 7.295 7.135 7.268 16,181 -0.03(-0.37%)
Mar 04, 2014 7.402 7.562 7.260 7.295 24,745 -0.10(-1.32%)
Mar 03, 2014 7.295 7.429 7.251 7.393 40,298 +0.11(+1.47%)
Feb 28, 2014 7.046 7.286 6.984 7.286 173,881 +0.24(+3.41%)
Feb 27, 2014 7.153 7.153 7.046 7.046 29,202 -0.08(-1.12%)
Feb 26, 2014 7.188 7.188 7.055 7.126 34,773 -0.03(-0.37%)
Feb 25, 2014 7.286 7.286 7.135 7.153 28,881 -0.13(-1.83%)
Feb 24, 2014 7.246 7.286 7.206 7.286 9,439 +0.08(+1.11%)
Feb 21, 2014 7.126 7.295 7.108 7.206 9,390 -0.05(-0.74%)
Feb 20, 2014 7.180 7.340 6.984 7.260 107,782 -0.03(-0.37%)
Feb 19, 2014 7.162 7.286 7.073 7.286 19,939 +0.18(+2.50%)
Feb 18, 2014 7.153 7.206 7.028 7.108 26,197 -0.04(-0.50%)
Feb 14, 2014 6.895 7.144 7.144 7.144 10,678 +0.15(+2.16%)
Feb 13, 2014 6.930 6.993 6.788 6.993 13,293 -0.01(-0.13%)
Feb 12, 2014 6.681 7.002 6.601 7.002 35,605 +0.32(+4.79%)
Feb 11, 2014 6.904 6.922 6.672 6.681 20,760 -0.14(-2.09%)
Feb 10, 2014 6.966 6.966 6.815 6.824 21,356 -0.29(-4.12%)
Feb 07, 2014 6.993 7.153 6.993 7.117 8,878 +0.22(+3.23%)
Feb 06, 2014 7.153 7.153 6.895 6.895 6,681 -0.19(-2.64%)
Feb 05, 2014 7.119 7.135 7.082 7.082 4,220 +0.05(+0.76%)
Feb 04, 2014 6.975 7.126 6.877 7.028 6,544 +0.04(+0.51%)
Feb 03, 2014 7.037 7.144 6.770 6.993 13,558 -0.10(-1.38%)
Jan 31, 2014 7.153 7.162 6.913 7.091 26,124 +0.02(+0.25%)
Jan 30, 2014 6.806 7.197 6.806 7.073 3,774 +0.17(+2.45%)
Jan 29, 2014 7.091 7.117 6.850 6.904 41,199 -0.30(-4.20%)
Jan 28, 2014 6.939 7.206 6.939 7.206 57,477 +0.26(+3.71%)
Jan 27, 2014 7.188 7.242 6.948 6.948 22,109 -0.20(-2.74%)
Jan 24, 2014 7.295 7.295 7.082 7.144 24,902 -0.12(-1.71%)
Jan 23, 2014 7.286 7.384 7.206 7.268 8,741 +0.05(+0.74%)
Jan 22, 2014 7.206 7.331 7.162 7.215 14,695 +0.05(+0.75%)
Jan 21, 2014 7.117 7.242 7.082 7.162 13,600 +0.04(+0.62%)
Jan 17, 2014 7.099 7.117 7.117 7.117 21,693 +0.05(+0.76%)
Jan 16, 2014 6.966 7.117 6.957 7.064 17,922 +0.14(+2.06%)
Jan 15, 2014 6.930 7.126 6.797 6.922 30,906 +0.04(+0.52%)
Jan 14, 2014 6.788 7.117 6.699 6.886 33,900 +0.16(+2.38%)
Jan 13, 2014 6.957 7.126 6.726 6.726 27,959 -0.22(-3.20%)
Jan 10, 2014 7.028 7.028 6.895 6.948 38,184 -0.12(-1.76%)
Jan 09, 2014 7.082 7.135 6.948 7.073 50,808 +0.04(+0.51%)
Jan 08, 2014 7.197 7.197 6.939 7.037 129,214 -0.14(-1.98%)
Jan 07, 2014 7.197 7.277 7.117 7.180 29,565 +0.02(+0.25%)
Jan 06, 2014 7.083 7.268 7.082 7.162 27,887 +0.07(+1.00%)
Jan 03, 2014 7.162 7.206 7.082 7.091 31,642 -0.03(-0.38%)
Jan 02, 2014 7.153 7.200 7.117 7.117 5,421 -0.01(-0.12%)
Dec 31, 2013 7.180 7.126 7.126 7.126 5,844 +0.00(+0.00%)
Dec 30, 2013 7.206 7.277 7.126 7.126 12,988 -0.08(-1.11%)
Dec 27, 2013 7.153 7.206 7.126 7.206 15,055 +0.03(+0.37%)
Dec 26, 2013 7.233 7.233 7.073 7.180 18,724 +0.07(+1.00%)
Dec 24, 2013 7.073 7.162 7.073 7.108 55,050 -0.04(-0.62%)
Dec 23, 2013 7.188 7.206 7.004 7.153 33,170 +0.04(+0.50%)
Dec 20, 2013 7.002 7.242 6.993 7.117 54,750 +0.04(+0.63%)
Dec 19, 2013 7.144 7.179 6.993 7.073 125,000 -0.04(-0.50%)
Dec 18, 2013 7.055 7.117 7.037 7.108 26,003 +0.05(+0.76%)
Dec 17, 2013 7.046 7.268 6.993 7.055 62,936 +0.05(+0.76%)
Dec 16, 2013 7.099 7.162 6.993 7.002 20,342 -0.06(-0.88%)
Dec 13, 2013 7.117 7.162 7.037 7.064 19,832 +0.01(+0.13%)
Dec 12, 2013 7.037 7.277 7.037 7.055 11,386 -0.02(-0.25%)
Dec 11, 2013 7.117 7.162 7.073 7.073 31,861 -0.04(-0.50%)
Dec 10, 2013 7.037 7.366 7.037 7.108 25,268 +0.09(+1.27%)
Dec 09, 2013 7.162 7.206 7.019 7.019 18,363 -0.19(-2.59%)
Dec 06, 2013 7.357 7.464 7.206 7.206 0 +0.00(+0.00%)
Dec 05, 2013 7.162 7.687 7.162 7.206 0 +0.03(+0.37%)
Dec 04, 2013 7.135 7.304 7.073 7.180 0 -0.06(-0.86%)
Dec 03, 2013 7.152 7.304 7.152 7.242 0 -0.05(-0.73%)
Dec 02, 2013 7.331 7.384 7.286 7.295 0 -0.04(-0.49%)
Nov 29, 2013 7.393 7.642 7.331 7.331 0 -0.03(-0.36%)
Nov 27, 2013 7.340 7.428 7.322 7.357 0 -0.04(-0.60%)
Nov 26, 2013 7.402 7.687 7.295 7.402 0 +0.00(+0.00%)
Nov 25, 2013 7.402 7.651 7.340 7.402 0 -0.03(-0.36%)
Nov 22, 2013 7.295 7.552 7.295 7.429 0 +0.13(+1.83%)
Nov 21, 2013 7.331 7.357 7.224 7.295 0 -0.04(-0.61%)
Nov 20, 2013 7.243 7.340 7.206 7.340 0 +0.04(+0.49%)
Nov 19, 2013 7.340 7.420 7.154 7.304 0 -0.04(-0.61%)
Nov 18, 2013 7.526 7.722 7.286 7.349 0 -0.32(-4.18%)
Nov 15, 2013 7.429 7.943 7.359 7.669 0 +0.24(+3.25%)
Nov 14, 2013 7.314 7.428 7.234 7.428 0 +0.34(+4.72%)
Nov 12, 2013 7.030 7.181 6.915 7.093 0 -0.02(-0.25%)
Nov 11, 2013 7.270 7.394 6.977 7.110 0 -0.17(-2.31%)
Nov 08, 2013 6.995 7.394 6.827 7.279 0 +0.23(+3.27%)
Nov 07, 2013 7.093 7.279 6.871 7.048 0 +0.07(+1.02%)
Nov 06, 2013 7.181 7.261 6.774 6.977 0 -0.11(-1.50%)
Nov 05, 2013 7.412 7.482 7.022 7.084 0 -0.27(-3.62%)
Nov 04, 2013 7.181 7.527 7.181 7.350 0 +0.17(+2.35%)
Nov 01, 2013 7.128 7.181 6.916 7.181 0 +0.05(+0.75%)
Oct 31, 2013 6.694 7.545 6.649 7.128 0 +0.43(+6.49%)
Oct 30, 2013 6.295 6.871 6.295 6.694 0 +0.03(+0.40%)
Oct 29, 2013 6.835 6.862 6.569 6.667 0 -0.12(-1.83%)
Oct 28, 2013 6.702 6.844 6.574 6.791 0 +0.04(+0.52%)
Oct 25, 2013 6.649 6.862 6.579 6.756 0 +0.11(+1.60%)
Oct 24, 2013 6.250 6.649 6.248 6.649 0 +0.47(+7.60%)
Oct 23, 2013 5.922 6.179 5.913 6.179 0 +0.14(+2.35%)
Oct 22, 2013 6.127 6.179 5.975 6.038 0 -0.17(-2.71%)
Oct 21, 2013 6.277 6.277 6.135 6.206 0 -0.08(-1.27%)
Oct 18, 2013 6.144 6.286 6.126 6.286 29,226 +0.13(+2.16%)
Oct 17, 2013 6.206 6.259 6.091 6.153 0 -0.06(-1.00%)
Oct 16, 2013 6.162 6.224 5.993 6.215 0 +0.05(+0.86%)
Oct 15, 2013 6.055 6.162 6.020 6.162 0 +0.01(+0.14%)
Oct 14, 2013 6.117 6.162 6.011 6.153 0 +0.01(+0.14%)
Oct 11, 2013 5.993 6.144 5.941 6.144 0 +0.16(+2.67%)
Oct 10, 2013 6.108 6.144 5.974 5.984 0 +0.02(+0.30%)
Oct 09, 2013 5.913 6.029 5.834 5.967 0 +0.02(+0.30%)
Oct 08, 2013 5.887 6.009 5.825 5.949 0 -0.05(-0.89%)
Oct 07, 2013 5.993 6.020 5.896 6.002 0 +0.01(+0.15%)
Oct 04, 2013 5.958 6.029 5.949 5.993 0 -0.01(-0.15%)
Oct 03, 2013 6.020 6.151 5.844 6.002 0 +0.01(+0.15%)
Oct 02, 2013 6.038 6.091 5.984 5.993 0 -0.04(-0.73%)
Oct 01, 2013 5.975 6.047 5.869 6.038 0 +0.02(+0.29%)
Sep 27, 2013 5.860 6.055 5.860 6.020 0 +0.07(+1.19%)
Sep 26, 2013 5.940 5.949 5.825 5.949 0 +0.03(+0.45%)
Sep 25, 2013 5.931 5.931 5.860 5.922 0 +0.00(+0.00%)
Sep 24, 2013 5.763 5.922 5.763 5.922 0 +0.10(+1.67%)
Sep 23, 2013 5.763 5.825 5.763 5.825 0 +0.06(+1.08%)
Sep 20, 2013 5.683 5.862 5.665 5.763 0 -0.01(-0.15%)
Sep 19, 2013 5.851 5.949 5.763 5.772 0 -0.12(-1.96%)
Sep 18, 2013 5.958 6.091 5.780 5.887 0 -0.08(-1.34%)
Sep 17, 2013 5.834 5.967 5.816 5.967 0 -0.02(-0.30%)
Sep 16, 2013 5.913 5.984 5.849 5.984 0 +0.07(+1.20%)
Sep 13, 2013 5.922 5.923 5.850 5.913 0 -0.15(-2.49%)
Sep 12, 2013 6.171 6.197 5.984 6.064 0 -0.01(-0.15%)
Sep 11, 2013 5.949 6.073 5.922 6.073 0 +0.16(+2.70%)
Sep 10, 2013 5.931 6.153 5.851 5.913 0 -0.04(-0.60%)
Sep 09, 2013 5.984 6.241 5.850 5.949 0 -0.06(-1.03%)
Sep 06, 2013 6.153 6.153 5.958 6.011 0 -0.17(-2.73%)
Sep 05, 2013 6.135 6.215 6.055 6.179 0 -0.02(-0.29%)
Sep 04, 2013 6.233 6.233 6.117 6.197 0 -0.04(-0.57%)
Sep 03, 2013 6.188 6.233 6.095 6.233 0 +0.08(+1.30%)
Aug 30, 2013 6.117 6.241 6.117 6.153 0 +0.01(+0.14%)
Aug 29, 2013 6.126 6.215 6.100 6.144 0 -0.02(-0.29%)
Aug 28, 2013 6.261 6.261 6.064 6.162 0 +0.07(+1.16%)
Aug 27, 2013 6.094 6.117 6.055 6.091 0 -0.04(-0.58%)
Aug 26, 2013 6.073 6.215 6.073 6.126 0 +0.06(+1.02%)
Aug 23, 2013 6.281 6.281 6.064 6.064 0 -0.01(-0.15%)
Aug 22, 2013 6.100 6.188 6.073 6.073 0 -0.04(-0.58%)
Aug 21, 2013 6.064 6.179 6.064 6.108 0 +0.02(+0.29%)
Aug 20, 2013 6.126 6.188 5.967 6.091 0 +0.00(+0.00%)
Aug 19, 2013 6.188 6.249 6.091 6.091 0 -0.06(-1.01%)
Aug 16, 2013 6.312 6.312 6.153 6.153 0 -0.14(-2.24%)
Aug 15, 2013 6.223 6.347 6.223 6.294 16,952 +0.08(+1.28%)
Aug 14, 2013 6.135 6.303 6.135 6.215 0 +0.06(+1.00%)
Aug 13, 2013 6.135 6.179 6.111 6.153 67,994 +0.05(+0.87%)
Aug 12, 2013 6.047 6.135 6.047 6.100 8,312 +0.03(+0.44%)
Aug 09, 2013 5.967 6.108 5.967 6.073 17,346 +0.07(+1.18%)
Aug 08, 2013 6.003 6.073 6.003 6.003 13,705 +0.00(+0.00%)
Aug 07, 2013 6.082 6.082 5.959 6.003 5,935 -0.04(-0.73%)
Aug 06, 2013 6.082 6.100 5.959 6.047 9,804 -0.03(-0.44%)
Aug 05, 2013 6.056 6.082 5.976 6.073 4,261 +0.07(+1.18%)
Aug 02, 2013 6.135 6.135 5.941 6.003 22,521 -0.11(-1.73%)
Aug 01, 2013 6.012 6.135 5.959 6.109 49,677 +0.08(+1.32%)
Jul 31, 2013 6.153 6.153 5.941 6.029 0 -0.11(-1.73%)
Jul 30, 2013 6.048 6.179 5.959 6.135 0 +0.18(+2.96%)
Jul 29, 2013 6.012 6.179 5.951 5.959 0 -0.02(-0.30%)
Jul 26, 2013 5.976 6.020 5.923 5.976 0 +0.00(+0.00%)
Jul 25, 2013 5.835 6.003 5.791 5.976 0 +0.09(+1.50%)
Jul 24, 2013 5.897 5.897 5.756 5.888 0 -0.01(-0.15%)
Jul 23, 2013 5.826 5.897 5.782 5.897 0 +0.11(+1.83%)
Jul 22, 2013 5.870 5.897 5.791 5.791 0 -0.11(-1.80%)
Jul 19, 2013 5.897 5.897 5.782 5.897 0 +0.09(+1.52%)
Jul 18, 2013 5.782 5.879 5.782 5.809 0 +0.00(+0.00%)
Jul 17, 2013 5.817 5.826 5.764 5.809 3,389 +0.02(+0.30%)
Jul 16, 2013 5.826 5.826 5.791 5.791 0 -0.10(-1.65%)
Jul 15, 2013 5.853 5.897 5.835 5.888 0 +0.03(+0.45%)
Jul 12, 2013 5.861 5.861 5.844 5.861 0 -0.04(-0.60%)
Jul 11, 2013 5.932 5.959 5.817 5.897 0 +0.01(+0.15%)
Jul 10, 2013 5.809 5.888 5.809 5.888 0 +0.01(+0.15%)
Jul 09, 2013 5.879 5.887 5.844 5.879 0 +0.02(+0.30%)
Jul 08, 2013 5.809 5.888 5.703 5.861 0 +0.02(+0.30%)
Jul 05, 2013 5.782 5.861 5.738 5.844 0 +0.05(+0.91%)
Jul 03, 2013 5.835 5.835 5.632 5.791 0 -0.05(-0.91%)
Jul 02, 2013 5.914 5.914 5.738 5.844 0 -0.05(-0.90%)
Jul 01, 2013 5.773 5.959 5.773 5.897 0 +0.12(+2.14%)
Jun 28, 2013 5.729 5.773 5.658 5.773 20,484 +0.02(+0.31%)
Jun 27, 2013 5.923 5.923 5.756 5.756 0 -0.12(-2.10%)
Jun 26, 2013 5.941 5.958 5.764 5.879 0 -0.04(-0.75%)
Jun 25, 2013 5.853 5.923 5.853 5.923 0 -0.04(-0.59%)
Jun 24, 2013 5.844 5.959 5.844 5.959 0 +0.08(+1.35%)
Jun 21, 2013 5.826 5.959 5.826 5.879 48,284 +0.11(+1.83%)
Jun 20, 2013 5.817 5.826 5.738 5.773 0 -0.04(-0.61%)
Jun 19, 2013 5.888 5.950 5.800 5.809 0 -0.11(-1.94%)
Jun 18, 2013 5.853 5.959 5.853 5.923 0 +0.04(+0.75%)
Jun 17, 2013 5.897 5.959 5.821 5.879 0 -0.04(-0.60%)
Jun 14, 2013 5.844 5.914 5.800 5.914 0 +0.04(+0.60%)
Jun 13, 2013 5.791 5.888 5.791 5.879 15,108 +0.00(+0.00%)
Jun 12, 2013 5.773 5.879 5.695 5.879 15,566 +0.05(+0.91%)
Jun 11, 2013 5.683 5.826 5.683 5.826 0 +0.04(+0.76%)
Jun 10, 2013 5.879 5.879 5.764 5.782 0 -0.05(-0.91%)
Jun 07, 2013 5.870 5.914 5.703 5.835 0 -0.02(-0.30%)
Jun 06, 2013 5.869 5.896 5.722 5.853 0 +0.11(+2.00%)
Jun 05, 2013 5.844 5.844 5.614 5.738 0 -0.09(-1.52%)
Jun 04, 2013 5.676 5.906 5.650 5.826 0 +0.09(+1.54%)
Jun 03, 2013 5.844 5.914 5.632 5.738 16,862 -0.05(-0.91%)
May 31, 2013 5.959 5.959 5.736 5.791 9,651 -0.13(-2.24%)
May 30, 2013 5.641 5.959 5.640 5.923 0 +0.32(+5.67%)
May 29, 2013 5.535 5.650 5.535 5.605 1,911 +0.02(+0.32%)
May 28, 2013 5.482 5.676 5.482 5.588 48,527 +0.11(+1.93%)
May 24, 2013 5.429 5.511 5.429 5.482 0 +0.04(+0.65%)
May 23, 2013 5.464 5.464 5.411 5.447 0 +0.04(+0.65%)
May 22, 2013 5.482 5.526 5.402 5.411 0 -0.04(-0.81%)
May 21, 2013 5.526 5.526 5.314 5.455 0 -0.04(-0.64%)
May 20, 2013 5.491 5.500 5.491 5.491 0 -0.04(-0.80%)
May 17, 2013 5.500 5.535 5.421 5.535 0 +0.05(+0.96%)
May 16, 2013 5.403 5.500 5.315 5.482 54,964 +0.01(+0.16%)
May 15, 2013 5.315 5.473 5.315 5.473 0 +0.04(+0.81%)
May 13, 2013 5.429 5.429 5.429 5.429 0 -0.01(-0.16%)
May 10, 2013 5.429 5.438 5.359 5.438 0 +0.02(+0.32%)
May 09, 2013 5.386 5.421 5.386 5.421 0 +0.02(+0.33%)
May 08, 2013 5.438 5.451 5.315 5.403 0 +0.04(+0.65%)
May 07, 2013 5.333 5.438 5.271 5.368 0 -0.04(-0.65%)
May 06, 2013 5.386 5.447 5.289 5.403 0 +0.03(+0.49%)
May 03, 2013 5.447 5.445 5.377 5.377 0 +0.06(+1.16%)
May 02, 2013 5.403 5.403 5.315 5.315 0 -0.09(-1.63%)
May 01, 2013 5.495 5.495 5.298 5.403 0 +0.08(+1.49%)
Apr 30, 2013 5.429 5.500 5.324 5.324 0 +0.00(+0.00%)
Apr 29, 2013 5.307 5.535 5.307 5.324 7,948 -0.02(-0.33%)
Apr 26, 2013 5.342 5.342 5.315 5.342 1,198 +0.03(+0.50%)
Apr 25, 2013 5.342 5.342 5.270 5.315 0 -0.04(-0.66%)
Apr 24, 2013 5.342 5.350 5.245 5.350 0 +0.08(+1.50%)
Apr 23, 2013 5.289 5.473 5.254 5.271 54,356 -0.01(-0.17%)
Apr 22, 2013 5.368 5.403 5.258 5.280 3,983 -0.04(-0.66%)
Apr 19, 2013 5.368 5.456 5.280 5.315 5,346 -0.04(-0.82%)
Apr 18, 2013 5.333 5.368 5.324 5.359 929 +0.01(+0.16%)
Apr 17, 2013 5.333 5.368 5.315 5.350 2,282 +0.04(+0.83%)
Apr 16, 2013 5.226 5.333 5.226 5.306 5,987 -0.02(-0.33%)
Apr 15, 2013 5.315 5.412 5.183 5.324 33,891 -0.08(-1.46%)
Apr 12, 2013 5.403 5.403 5.403 5.403 113 +0.04(+0.65%)
Apr 11, 2013 5.236 5.394 5.236 5.368 534 +0.04(+0.66%)
Apr 10, 2013 5.324 5.403 5.201 5.333 78,389 -0.04(-0.65%)
Apr 09, 2013 5.359 5.425 5.315 5.368 12,594 -0.04(-0.81%)
Apr 08, 2013 5.315 5.412 5.315 5.412 2,998 +0.02(+0.34%)
Apr 05, 2013 5.350 5.421 5.350 5.394 956 +0.02(+0.43%)
Apr 04, 2013 5.417 5.421 5.371 5.371 956 -0.01(-0.28%)
Apr 03, 2013 5.350 5.386 5.306 5.386 53,365 +0.03(+0.49%)
Apr 02, 2013 5.315 5.403 5.306 5.359 2,226 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.