Indicators

Lemaitre Vascular (NQ: LMAT )

77.68 -0.39 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.16	33.65	32.49	32.54	161,349	-0.46(-1.39%)
Feb 27, 2018	33.36	33.82	32.91	33.00	184,188	-0.38(-1.15%)
Feb 26, 2018	33.51	33.62	33.06	33.38	203,649	-0.12(-0.36%)
Feb 23, 2018	34.04	34.15	33.25	33.50	206,638	-0.27(-0.80%)
Feb 22, 2018	35.57	35.57	33.55	33.77	241,698	-0.23(-0.69%)
Feb 21, 2018	33.33	34.69	33.33	34.01	150,059	+0.77(+2.31%)
Feb 20, 2018	32.72	33.33	32.72	33.24	126,313	+0.22(+0.68%)
Feb 16, 2018		33.02	33.02	33.02	0	+0.00(+0.00%)
Feb 15, 2018	32.54	33.23	32.54	33.02	99,698	+0.75(+2.32%)
Feb 14, 2018	31.71	32.36	31.71	32.27	79,940	+0.35(+1.08%)
Feb 13, 2018	31.69	32.15	31.36	31.92	61,344	+0.07(+0.24%)
Feb 12, 2018	32.13	32.39	31.77	31.85	124,147	-0.10(-0.32%)
Feb 09, 2018	31.59	32.25	31.38	31.95	171,453	+0.58(+1.85%)
Feb 08, 2018	32.11	32.49	31.17	31.37	269,143	-0.73(-2.27%)
Feb 07, 2018	32.07	32.07	31.72	32.10	113,467	-0.08(-0.26%)
Feb 06, 2018	31.16	32.34	30.98	32.18	172,280	+0.17(+0.53%)
Feb 05, 2018	32.76	32.78	31.58	32.01	88,098	-0.91(-2.76%)
Feb 02, 2018	32.89	32.99	32.37	32.92	134,422	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.