Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

77.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.630 1.959 1.630 1.959 6,000 +0.26(+15.40%)
Dec 30, 2008 1.655 1.698 1.613 1.698 2,135 +0.04(+2.56%)
Dec 29, 2008 1.910 1.910 1.655 1.655 3,533 +0.00(+0.00%)
Dec 26, 2008 2.105 2.122 1.655 1.655 2,004 -0.31(-15.94%)
Dec 24, 2008 1.970 1.970 1.732 1.969 11,602 +0.39(+24.73%)
Dec 23, 2008 1.579 1.658 1.511 1.579 6,478 -0.23(-12.68%)
Dec 22, 2008 1.842 1.995 1.316 1.808 13,920 +0.11(+6.50%)
Dec 19, 2008 1.978 1.978 1.698 1.698 455 -0.15(-8.26%)
Dec 18, 2008 2.056 2.056 1.851 1.851 4,358 -0.01(-0.46%)
Dec 16, 2008 2.453 1.859 1.859 1.859 117 +0.01(+0.46%)
Dec 12, 2008 2.437 1.851 1.851 1.851 27,092 +0.18(+10.65%)
Dec 11, 2008 1.698 1.698 1.672 1.673 16,834 -0.07(-3.90%)
Dec 10, 2008 1.732 1.740 1.681 1.740 4,334 +0.02(+0.99%)
Dec 09, 2008 1.689 1.740 1.655 1.723 11,891 +0.03(+1.49%)
Dec 08, 2008 1.740 1.783 1.681 1.698 35,950 -0.01(-0.50%)
Dec 05, 2008 1.774 1.817 1.706 1.706 7,648 -0.20(-10.27%)
Dec 03, 2008 1.902 1.902 1.902 1.902 0 -0.02(-0.88%)
Dec 02, 2008 1.936 1.944 1.919 1.919 5,065 -0.01(-0.45%)
Dec 01, 2008 2.377 2.377 1.927 1.927 7,774 -0.01(-0.44%)
Nov 28, 2008 2.012 2.012 1.927 1.936 1,413 -0.08(-4.20%)
Nov 26, 2008 1.936 2.021 1.927 2.021 5,418 +0.08(+4.39%)
Nov 25, 2008 1.936 1.936 1.936 1.936 117 -0.29(-12.98%)
Nov 24, 2008 2.122 2.233 2.071 2.224 3,769 +0.03(+1.55%)
Nov 20, 2008 1.927 2.190 2.190 2.190 6,360 -0.03(-1.53%)
Nov 19, 2008 2.335 2.335 2.199 2.224 9,069 -0.31(-12.08%)
Nov 18, 2008 1.919 2.530 1.919 2.530 2,944 +0.12(+4.93%)
Nov 14, 2008 1.970 2.411 2.411 2.411 1,766 +0.02(+0.71%)
Nov 13, 2008 1.927 2.504 1.927 2.394 7,700 -0.14(-5.37%)
Nov 10, 2008 1.910 2.530 2.530 2.530 9,305 +0.41(+19.20%)
Nov 07, 2008 2.122 2.375 2.122 2.122 6,385 -0.19(-8.09%)
Nov 06, 2008 2.216 2.309 2.114 2.309 5,654 -0.23(-9.03%)
Nov 04, 2008 2.538 2.538 2.538 2.538 3,298 +0.34(+15.44%)
Nov 03, 2008 2.199 2.199 2.131 2.199 1,060 -0.22(-9.12%)
Oct 31, 2008 2.552 2.552 2.139 2.420 1,060 +0.25(+11.76%)
Oct 30, 2008 2.139 2.708 2.139 2.165 20,129 +0.06(+2.83%)
Oct 29, 2008 1.698 2.165 1.664 2.105 26,860 +0.41(+24.00%)
Oct 28, 2008 1.537 1.817 1.537 1.698 7,933 -0.21(-11.11%)
Oct 27, 2008 2.037 2.037 1.910 1.910 3,474 -0.11(-5.46%)
Oct 24, 2008 2.182 2.182 1.978 2.021 13,016 -0.17(-7.75%)
Oct 23, 2008 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Oct 22, 2008 2.326 2.326 2.190 2.190 1,295 -0.13(-5.49%)
Oct 21, 2008 2.165 2.377 2.165 2.318 11,229 +0.04(+1.83%)
Oct 20, 2008 2.037 2.276 2.037 2.276 1,885 +0.06(+2.72%)
Oct 17, 2008 1.944 2.216 1.944 2.216 353 +0.03(+1.56%)
Oct 16, 2008 2.182 2.182 2.182 2.182 0 +0.00(+0.00%)
Oct 15, 2008 1.868 2.182 1.706 2.182 3,068 +0.39(+21.80%)
Oct 14, 2008 1.842 2.199 1.749 1.791 160,302 -0.63(-25.97%)
Oct 13, 2008 2.683 2.683 1.783 2.420 22,144 +0.30(+14.00%)
Oct 10, 2008 2.420 2.420 1.418 2.122 310,716 -0.17(-7.41%)
Oct 09, 2008 2.335 2.547 2.250 2.292 18,256 -0.25(-9.70%)
Oct 08, 2008 2.275 2.555 2.250 2.538 9,602 +0.01(+0.34%)
Oct 07, 2008 2.530 2.530 2.530 2.530 4,829 +0.01(+0.34%)
Oct 06, 2008 2.428 2.547 2.190 2.521 19,353 -0.03(-1.00%)
Oct 03, 2008 2.428 2.547 2.420 2.547 3,259 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.